FORTIVE CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 74.44 USD | +1.28% |
|
-1.91% | +1.10% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 74.56 $ | 73.05 $ | 73.58 $ | 74.44 $ |
| Volume | 1 423 315 | 1 084 609 | 1 415 918 | 2 555 315 |
| Change | -1.75% | -2.03% | +0.73% | +1.17% |
| Opening | 75.80 | 73.83 | 73.35 | 73.57 |
| High | 75.85 | 73.95 | 73.84 | 74.49 |
| Low | 74.37 | 72.93 | 73.06 | 73.21 |
Performance
| 1 day | +1.28% | ||
| 1 week | -1.91% | ||
| 1 month | -1.10% | ||
| 3 months | -12.56% | ||
| 6 months | +7.92% | ||
| Current year | +1.10% | ||
| 1 year | +14.33% | ||
| 3 years | +2.65% | ||
| 5 years | -2.25% |
Volumes
marketsDaily volume
2 555 315
Estimated daily volume
2 555 315
Avg. Volume 20 sessions
1 244 108
Daily volume ratio
2.05
Avg. Volume 20 sessions USD
92 611 399.52
Record volume 1
39 671 820
Record volume 2
36 147 680
Record volume 3
25 991 760
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
26 205 013 599
Net sales (USD)
6 065 300 000
Number of employees
18 000
Sales / Employee (USD)
336 961
Free-Float
96.05 %
Free-Float capitalization (USD)
26 121 290 931
Average Daily Capital Traded
0.35%
Highs and lows
1 week
72.93
75.85
1 month
72.9378.32
Current year
70.5087.10
1 year
63.0587.10
3 years
52.4787.10
5 years
37.3187.10
10 years
37.3189.48
Indicators
Moving average 5 days
74.30
Moving average 20 days
76.38
Moving average 50 days
79.72
Moving average 100 days
80.16
Price spread / (MMA5)
-0.18%
Price spread / (MMA20)
+2.61%
Price spread / (MMA50)
+7.09%
Price spread / (MMA100)
+7.69%
STIM
RSI 9 days
26.55
RSI 14 days
29.59
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.28% | -1.91% | +1.10% | +14.33% | 26.21B | ||
| +1.06% | -1.57% | +15.70% | +27.05% | 88.8B | ||
| +1.35% | +0.32% | +15.37% | +65.87% | 68.32B | ||
| +1.14% | -2.57% | +20.31% | +64.23% | 37.54B | ||
| +1.16% | -2.24% | +23.31% | +40.74% | 34.19B | ||
| -.--% | -3.19% | +5.69% | +20.90% | 27.45B | ||
| -0.97% | -4.18% | +6.08% | -8.32% | 26.46B | ||
| +1.49% | -0.20% | +19.51% | +37.87% | 25.26B | ||
| +0.31% | -2.94% | +2.85% | +31.73% | 22.44B | ||
| +0.60% | -1.00% | +20.28% | +24.47% | 19.04B | ||
| +1.73% | +0.73% | -5.53% | +9.64% | 14.38B | ||
| +2.62% | -1.62% | +11.97% | +46.76% | 13.51B | ||
| +2.13% | +1.21% | -11.14% | +16.27% | 13.41B | ||
| -1.03% | -1.01% | +46.32% | +81.35% | 12.27B | ||
| +0.19% | -4.31% | +42.44% | +115.26% | 11.06B | ||
| +0.84% | -3.65% | +11.09% | +74.04% | 10.94B | ||
| Average | +0.87% | -1.76% | +14.08% | +41.39% | ||
| Weighted average by Cap. | +0.93% | -1.60% | +14.15% | +39.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a05b279db.aA20YVyiZQ-vo98dpGL5YTKD8yWcWoduzN2seixykaE.DEzsWTnBAk334JBI9RWIU1_HmXPfFOQP9bqdOXYB-84mP8cFJY8OWuzOig
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 74.44 | 895,228 | 1,698,805 |
| 03:59:59 pm | 74.43 | 1,900 | 803,577 |
| 03:59:59 pm | 74.43 | 100 | 801,677 |
| 03:59:59 pm | 74.42 | 108 | 801,577 |
| 03:59:58 pm | 74.43 | 2,439 | 801,469 |
| 03:59:57 pm | 74.46 | 100 | 799,030 |
| 03:59:57 pm | 74.46 | 235 | 798,930 |
| 03:59:56 pm | 74.47 | 100 | 798,695 |
| 03:59:56 pm | 74.47 | 100 | 798,595 |
| 03:59:56 pm | 74.47 | 100 | 798,495 |
Monthly variations
Annual change
| 2024 | +1.10% | ||
| 2023 | +14.60% | ||
| 2022 | -15.78% | ||
| 2021 | +7.72% | ||
| 2020 | -7.29% | ||
| 2019 | +12.90% | ||
| 2018 | -6.48% | ||
| 2017 | +34.91% | ||
| 2016 | +10.35% |
- Stock Market
- Equities
- FTV Stock
- Quotes Fortive Corporation
