GEA GROUP AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.46 EUR | +0.16% |
|
-1.63% | -0.61% |
| May. 13 | GEA GROUP : Weak as expected |  |
| May. 13 | GEA GROUP : JP Morgan gives a Sell rating | ZD |
Quotes 5-day view
Delayed Quote Xetra| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 38.04 € | 37.58 € | 37.4 € | 37.46 € |
| Volume | 205 003 | 314 341 | 226 656 | 192 709 |
| Change | -0.58% | -1.21% | -0.48% | +0.16% |
| Opening | 38.24 | 38.16 | 37.74 | 37.26 |
| High | 38.50 | 38.20 | 37.92 | 37.64 |
| Low | 38.04 | 37.50 | 37.40 | 37.18 |
Performance
| 1 day | +0.16% | ||
| 1 week | -1.63% | ||
| Current month | -1.16% | ||
| 1 month | -0.58% | ||
| 3 months | -0.82% | ||
| 6 months | +8.55% | ||
| Current year | -0.61% | ||
| 1 year | -7.48% | ||
| 3 years | +4.55% | ||
| 5 years | +49.54% | ||
| 10 years | +20.84% |
Volumes
marketsDaily volume
192 709
Estimated daily volume
192 709
Avg. Volume 20 sessions
247 793
Daily volume ratio
0.78
Avg. Volume 20 sessions
9 282 325.78
Avg. Volume 20 sessions USD
10 087 474.72
Record volume 1
6 391 590
Record volume 2
6 343 540
Record volume 3
5 873 132
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
6 306 059 117
Capitalization (USD)
6 853 046 685
Net sales (EUR)
5 373 491 000
Net sales (USD)
5 839 587 609
Number of employees
19 581
Sales / Employee (EUR)
274 424
Sales / Employee (USD)
298 227
Free-Float
92.53 %
Free-Float capitalization (EUR)
5 964 874 879
Free-Float capitalization (USD)
6 482 268 126
Average Daily Capital Traded
0.15%
Highs and lows
1 week
37.18
38.60
1 month
36.3838.70
Current year
35.1640.69
1 year
31.6940.70
3 years
31.1848.55
5 years
13.1648.55
10 years
13.1650.17
Indicators
Moving average 5 days
37.93
Moving average 20 days
37.47
Moving average 50 days
37.93
Moving average 100 days
37.38
Price spread / (MMA5)
+1.25%
Price spread / (MMA20)
+0.02%
Price spread / (MMA50)
+1.25%
Price spread / (MMA100)
-0.21%
STIM
RSI 9 days
47.79
RSI 14 days
48.59
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.16% | -1.63% | -0.61% | -7.48% | 6.85B | ||
| -0.08% | -1.00% | +13.94% | +32.41% | 86.09B | ||
| +1.04% | -2.78% | +18.32% | +69.53% | 69.35B | ||
| +1.37% | +1.81% | +19.80% | +58.29% | 36.87B | ||
| +0.45% | +0.50% | +25.32% | +38.80% | 34.59B | ||
| -0.28% | -0.67% | +10.85% | +0.48% | 28.08B | ||
| -0.22% | -0.41% | +4.79% | +19.61% | 27.22B | ||
| -0.48% | -1.89% | +4.77% | +14.08% | 26.91B | ||
| -0.03% | -0.46% | +19.69% | +33.86% | 25.31B | ||
| +0.94% | -3.95% | +15.10% | +27.80% | 24.95B | ||
| -0.16% | +1.78% | +20.55% | +26.84% | 18.81B | ||
| +1.47% | -0.40% | -3.41% | +9.58% | 14.59B | ||
| +0.43% | +0.12% | +15.46% | +43.80% | 13.88B | ||
| +0.37% | +2.22% | -8.13% | +14.44% | 13.82B | ||
| +0.24% | +4.00% | +43.50% | +71.93% | 12.03B | ||
| -1.04% | +1.08% | +48.85% | +122.04% | 11.68B | ||
| Average | +0.26% | -0.31% | +15.55% | +36.00% | ||
| Weighted average by Cap. | +0.33% | -0.90% | +15.62% | +38.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fb5ad8566427d.bGx7VlBkQYGR_5gQOYZ9zj4xfIOY7l2CjhuGKV2pAt8.Ci80EGlVKNOmhc4kVbIamn9CTOTLviXVxkPHTgjvbO4cHzQXYCgIwKiY2Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:23 am | 37.46 | 122,085 | 192,709 |
| 11:29:55 am | 37.4 | 23 | 70,624 |
| 11:29:55 am | 37.4 | 33 | 70,601 |
| 11:29:55 am | 37.4 | 4 | 70,568 |
| 11:27:00 am | 37.36 | 146 | 70,564 |
| 11:27:00 am | 37.36 | 261 | 70,418 |
| 11:26:16 am | 37.34 | 167 | 70,157 |
| 11:25:27 am | 37.36 | 48 | 69,990 |
| 11:25:25 am | 37.36 | 548 | 69,942 |
| 11:25:25 am | 37.36 | 669 | 69,394 |
Monthly variations
Annual change
| 2024 | -0.61% | ||
| 2023 | -1.34% | ||
| 2022 | -20.57% | ||
| 2021 | +64.24% | ||
| 2020 | -0.68% | ||
| 2019 | +31.02% | ||
| 2018 | -43.76% | ||
| 2017 | +4.66% | ||
| 2016 | +2.22% | ||
| 2015 | +2.19% | ||
| 2014 | +5.78% | ||
| 2013 | +41.40% | ||
| 2012 | +11.99% | ||
| 2011 | +1.02% | ||
| 2010 | +39.01% | ||
| 2009 | +28.07% | ||
| 2008 | -48.95% | ||
| 2007 | +39.43% | ||
| 2006 | +62.57% | ||
| 2005 | +20.83% | ||
| 2004 | -21.71% | ||
| 2003 | +88.14% | ||
| 2002 | -36.90% | ||
| 2001 | -26.38% | ||
| 2000 | -36.18% | ||
| 1999 | +41.53% | ||
| 1998 | -15.42% | ||
| 1997 | +1.76% | ||
| 1996 | -4.64% | ||
| 1995 | +16.28% | ||
| 1994 | -47.95% | ||
| 1993 | -17.44% | ||
| 1992 | -11.28% |
- Stock Market
- Equities
- G1A Stock
- Quotes GEA Group AG
