GEOPARK LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.44 USD | +2.42% |
|
+4.92% | +21.82% |
| May. 16 | Transcript : GeoPark Limited, Q1 2024 Earnings Call, May 16, 2024 | |
| May. 15 | Geopark Q1 Earnings Rise, Revenue Falls; Shares Drop After Hours | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 10.21 $ | 10.24 $ | 10.34 $ | 10.44 $ |
| Volume | 461 404 | 403 188 | 233 052 | 470 531 |
| Change | +2.61% | +0.29% | +0.98% | +0.97% |
| Opening | 10.11 | 10.16 | 10.28 | 10.21 |
| High | 10.35 | 10.26 | 10.35 | 10.52 |
| Low | 10.07 | 10.07 | 10.26 | 10.20 |
Performance
| 1 day | +2.42% | ||
| 1 week | +4.92% | ||
| 1 month | +12.02% | ||
| 3 months | +21.40% | ||
| 6 months | +15.49% | ||
| Current year | +21.82% | ||
| 1 year | +9.09% | ||
| 3 years | -29.89% | ||
| 5 years | -33.70% | ||
| 10 years | +11.51% |
Volumes
marketsDaily volume
470 531
Estimated daily volume
470 531
Avg. Volume 20 sessions
383 115
Daily volume ratio
1.23
Avg. Volume 20 sessions USD
3 999 720.60
Record volume 1
9 930 062
Record volume 2
3 073 188
Record volume 3
2 354 255
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
573 609 452
Net sales (USD)
756 600 000
Number of employees
470
Sales / Employee (USD)
1 609 787
Free-Float
74.05 %
Free-Float capitalization (USD)
424 744 751
Average Daily Capital Traded
0.7%
Highs and lows
1 week
10.07
10.52
1 month
9.2510.52
Current year
8.1210.52
1 year
8.0510.95
3 years
8.0518.52
5 years
5.4422.53
10 years
1.8922.53
Indicators
Moving average 5 days
10.24
Moving average 20 days
9.84
Moving average 50 days
9.73
Moving average 100 days
9.27
Price spread / (MMA5)
-1.95%
Price spread / (MMA20)
-5.77%
Price spread / (MMA50)
-6.82%
Price spread / (MMA100)
-11.19%
STIM
RSI 9 days
67.05
RSI 14 days
64.24
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.42% | +4.92% | +21.82% | +9.09% | 574M | ||
| +2.60% | +2.94% | +8.86% | +7.81% | 292B | ||
| +2.54% | -0.67% | +0.34% | +17.29% | 133B | ||
| +2.20% | +6.52% | +60.77% | +77.42% | 129B | ||
| +0.98% | +0.04% | +20.61% | +43.17% | 81.05B | ||
| +1.88% | +1.04% | +2.98% | +16.09% | 70.26B | ||
| +2.11% | +0.89% | +4.67% | +8.39% | 54.27B | ||
| +2.59% | +1.79% | +6.90% | +21.65% | 46.13B | ||
| +0.97% | +3.00% | +28.49% | +56.71% | 35.19B | ||
| +2.03% | -0.82% | -10.82% | -19.24% | 34.26B | ||
| +3.11% | +1.91% | +8.32% | +6.44% | 30.11B | ||
| +0.64% | +2.60% | +1.07% | +16.16% | 24.95B | ||
| +2.74% | +5.12% | +11.76% | +22.67% | 20.66B | ||
| +1.98% | +2.21% | +27.25% | +63.75% | 19.09B | ||
| -0.27% | +2.34% | +6.29% | +18.18% | 18.19B | ||
| +1.26% | +0.81% | +13.46% | +19.14% | 17.18B | ||
| Average | +1.86% | +1.86% | +13.30% | +24.04% | ||
| Weighted average by Cap. | +2.14% | +2.12% | +14.86% | +24.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c70426dbad1a4.TIQL398jXt49wiZJtPWss5VGl4mU-juciPkhl11eteU.OsdFjbhhHIsNhmIrw6_mw6Qy57HWqF3zuI9t7hdq8IF-zFKw63E1rG6JFg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:03 pm | 10.44 | 18,317 | 411,588 |
| 03:59:57 pm | 10.45 | 100 | 393,271 |
| 03:59:57 pm | 10.45 | 198 | 393,171 |
| 03:59:57 pm | 10.45 | 100 | 392,973 |
| 03:59:57 pm | 10.45 | 390 | 392,873 |
| 03:59:57 pm | 10.45 | 116 | 392,483 |
| 03:59:54 pm | 10.45 | 257 | 392,367 |
| 03:59:53 pm | 10.44 | 100 | 392,110 |
| 03:59:53 pm | 10.44 | 200 | 392,010 |
| 03:59:53 pm | 10.44 | 300 | 391,810 |
Monthly variations
Annual change
| 2024 | +21.82% | ||
| 2023 | -44.53% | ||
| 2022 | +34.93% | ||
| 2021 | -11.86% | ||
| 2020 | -40.99% | ||
| 2019 | +59.91% | ||
| 2018 | +39.46% | ||
| 2017 | +129.93% | ||
| 2016 | +59.63% | ||
| 2015 | -47.37% | ||
| 2014 | -48.90% | ||
| 2013 | -4.63% | ||
| 2012 | +45.21% | ||
| 2011 | -47.84% | ||
| 2010 | +221.76% | ||
| 2009 | +8.00% | ||
| 2008 | -54.29% | ||
| 2007 | -.--% |
- Stock Market
- Equities
- GPRK Stock
- Quotes GeoPark Limited
