GILDAN ACTIVEWEAR INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 52.14 CAD | +2.14% |
|
+1.42% | +18.99% |
| May. 30 | RBC on Gildan Activewear Increasing Normal Course Issuer Bid to 10% of Public Float | MT |
| May. 30 | Gildan Activewear Upsizes Share Repurchase Program | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 50.77 $ | 49.52 $ | 51.05 $ | 52.14 $ |
| Volume | 339 008 | 476 888 | 398 757 | 748 074 |
| Change | -2.03% | -2.46% | +3.09% | +2.14% |
| Opening | 51.38 | 50.44 | 49.62 | 50.96 |
| High | 51.73 | 50.44 | 51.16 | 52.20 |
| Low | 50.74 | 48.74 | 49.59 | 50.59 |
Performance
| 1 day | +2.14% | ||
| 1 week | +1.42% | ||
| 1 month | +9.26% | ||
| 3 months | +10.33% | ||
| 6 months | +6.15% | ||
| Current year | +18.99% | ||
| 1 year | +40.84% | ||
| 3 years | +20.61% | ||
| 5 years | +6.91% | ||
| 10 years | +76.66% |
Volumes
marketsDaily volume
750 274
Estimated daily volume
750 274
Avg. Volume 20 sessions
329 718
Daily volume ratio
2.28
Avg. Volume 20 sessions CAD
17 191 496.52
Avg. Volume 20 sessions USD
12 606 524.40
Record volume 1
27 642 088
Record volume 2
17 980 910
Record volume 3
13 601 168
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
6 442 881 069
Capitalization (USD)
6 442 881 069
Net sales (USD)
3 195 900 000
Number of employees
44 000
Sales / Employee (USD)
72 634
Free-Float
97.83 %
Free-Float capitalization (CAD)
4 625 845 123
Free-Float capitalization (USD)
6 303 176 564
Average Daily Capital Traded
0.27%
Highs and lows
1 week
48.74
52.26
1 month
44.2352.26
Current year
41.3252.80
1 year
36.4252.80
3 years
33.8355.13
5 years
13.6455.13
10 years
13.6455.13
Indicators
Moving average 5 days
51.06
Moving average 20 days
47.83
Moving average 50 days
48.70
Moving average 100 days
47.17
Price spread / (MMA5)
-2.07%
Price spread / (MMA20)
-8.26%
Price spread / (MMA50)
-6.59%
Price spread / (MMA100)
-9.54%
STIM
RSI 9 days
63.55
RSI 14 days
61.29
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.14% | +1.42% | +18.99% | +40.84% | 6.44B | ||
| +0.07% | -2.01% | +0.18% | -9.71% | 397B | ||
| +0.43% | -1.40% | -0.78% | -9.24% | 137B | ||
| +2.99% | +2.95% | -38.99% | -6.02% | 39.28B | ||
| +0.10% | -1.13% | +9.95% | -3.28% | 17.95B | ||
| +0.78% | +7.74% | +29.60% | +75.79% | 11.68B | ||
| +2.21% | +8.45% | +45.16% | +81.48% | 9.56B | ||
| -1.69% | -4.46% | -2.63% | -51.55% | 6.59B | ||
| +4.36% | +4.05% | -1.73% | +39.51% | 6.79B | ||
| -2.80% | -4.84% | +28.77% | +39.08% | 6.3B | ||
| -5.29% | +1.12% | -6.64% | -7.28% | 4.81B | ||
| -.--% | +0.25% | +21.37% | +15.72% | 5.08B | ||
| +2.15% | +1.89% | +7.64% | +15.97% | 5.06B | ||
| +7.62% | +7.54% | -29.41% | -22.94% | 5.16B | ||
| -1.98% | -3.12% | -3.69% | +24.75% | 4.63B | ||
| +0.62% | -0.51% | -13.70% | +3.41% | 4.09B | ||
| Average | +0.57% | +1.17% | +4.01% | +14.16% | ||
| Weighted average by Cap. | +0.25% | -1.06% | -0.67% | -4.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
006af5c5a99.6vKj-1whBI_ltXxxWLyATQX8RxqEgNbmz4Fw6c9UFB4.kJWWmQhtRbmD0iYfHY7JFWmJNk_36JTVg_ZDuoIEVS2-tpPDaXJOzbX6SA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 52.14 | 1,300 | 736,300 |
| 04:00:00 pm | 52.14 | 600 | 735,000 |
| 04:00:00 pm | 52.14 | 1,700 | 734,400 |
| 04:00:00 pm | 52.14 | 500 | 732,700 |
| 04:00:00 pm | 52.14 | 1,100 | 732,200 |
| 04:00:00 pm | 52.14 | 100 | 731,100 |
| 04:00:00 pm | 52.14 | 700 | 731,000 |
| 04:00:00 pm | 52.14 | 100 | 730,300 |
| 04:00:00 pm | 52.14 | 800 | 730,200 |
| 04:00:00 pm | 52.14 | 100 | 729,400 |
Monthly variations
Annual change
| 2024 | +18.99% | ||
| 2023 | +18.18% | ||
| 2022 | -30.86% | ||
| 2021 | +50.69% | ||
| 2020 | -7.29% | ||
| 2019 | -7.36% | ||
| 2018 | +2.04% | ||
| 2017 | +19.13% | ||
| 2016 | -13.35% | ||
| 2015 | +19.76% | ||
| 2014 | +16.06% | ||
| 2013 | +55.82% | ||
| 2012 | +89.61% | ||
| 2011 | -32.42% | ||
| 2010 | +10.31% | ||
| 2009 | +81.11% | ||
| 2008 | -65.34% | ||
| 2007 | +50.27% | ||
| 2006 | +8.98% | ||
| 2005 | +145.10% | ||
| 2004 | +1.92% | ||
| 2003 | +8.07% | ||
| 2002 | +62.46% | ||
| 2001 | -23.68% | ||
| 2000 | +127.62% | ||
| 1999 | +110.00% | ||
| 1998 | +20.77% |
- Stock Market
- Equities
- GIL Stock
- Quotes Gildan Activewear Inc.
