GILEAD SCIENCES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 64.89 USD | -0.55% |
|
+2.30% | -19.90% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | |
|---|---|---|---|---|
| Last | 63.85 $ | 64.7 $ | 65.25 $ | 64.89 $ |
| Volume | 6 087 410 | 7 412 695 | 11 593 489 | 3 855 827 |
| Change | -0.05% | +1.33% | +0.85% | -0.55% |
| Opening | 63.80 | 63.82 | 64.56 | 64.65 |
| High | 64.29 | 64.92 | 65.28 | 64.90 |
| Low | 63.50 | 63.56 | 64.04 | 64.25 |
Performance
| 1 day | -0.55% | ||
| 1 week | +2.30% | ||
| Current month | +0.96% | ||
| 1 month | -1.62% | ||
| 3 months | -13.62% | ||
| 6 months | -17.88% | ||
| Current year | -19.90% | ||
| 1 year | -16.94% | ||
| 3 years | -6.35% | ||
| 5 years | -1.86% | ||
| 10 years | -18.42% |
Volumes
marketsDaily volume
4 647 542
Estimated daily volume
4 647 542
Avg. Volume 20 sessions
6 848 925
Daily volume ratio
0.68
Avg. Volume 20 sessions USD
444 426 743.25
Record volume 1
455 344 000
Record volume 2
267 611 064
Record volume 3
264 222 464
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
81 291 921 887
Net sales (USD)
27 116 000 000
Number of employees
18 000
Sales / Employee (USD)
1 506 444
Free-Float
99.89 %
Free-Float capitalization (USD)
81 198 867 231
Average Daily Capital Traded
0.55%
Highs and lows
1 week
63.31
65.28
1 month
62.0768.37
Current year
62.0787.87
1 year
62.0787.87
3 years
57.1789.74
5 years
56.5689.74
10 years
56.56123.37
Indicators
Moving average 5 days
64.37
Moving average 20 days
65.72
Moving average 50 days
66.81
Moving average 100 days
70.90
Price spread / (MMA5)
-0.81%
Price spread / (MMA20)
+1.28%
Price spread / (MMA50)
+2.97%
Price spread / (MMA100)
+9.26%
STIM
RSI 9 days
47.10
RSI 14 days
44.34
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.55% | +2.30% | -19.90% | -16.94% | 81.29B | ||
| +0.09% | +4.16% | +48.53% | +94.11% | 779B | ||
| -0.65% | +6.29% | +40.67% | +79.92% | 631B | ||
| -0.25% | -0.66% | -6.37% | -8.28% | 354B | ||
| +0.27% | +2.66% | +20.93% | +19.09% | 333B | ||
| -1.62% | +4.69% | +8.21% | +21.36% | 301B | ||
| -1.78% | +0.24% | +16.75% | +5.67% | 249B | ||
| +0.79% | +4.09% | -1.19% | -14.36% | 216B | ||
| -0.23% | +1.46% | +10.85% | +4.34% | 214B | ||
| -1.32% | -2.19% | +4.40% | +37.46% | 163B | ||
| -0.14% | -4.37% | -2.64% | -28.07% | 159B | ||
| -0.42% | -0.24% | +0.14% | -5.78% | 121B | ||
| +1.06% | +2.99% | -16.16% | -33.61% | 86.29B | ||
| -0.31% | +5.89% | +49.02% | +17.54% | 70.49B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| +3.47% | +3.45% | -6.81% | +25.55% | 50.43B | ||
| Average | -0.10% | +2.17% | +9.76% | +13.20% | ||
| Weighted average by Cap. | -0.32% | +3.12% | +20.30% | +34.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
75874.hJnZ5hCRJFv24_rQHrG8lbS-XfQM5nGNaWhWBopCI2o.9My3nyXdfj-nqrmVT9_l1vDMPr5mnDbnIjEETfx1cxOw2qHeeKhVF5iTuw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 64.89 | 683,042 | 2,694,751 |
| 03:59:59 pm | 64.9 | 578 | 2,011,709 |
| 03:59:59 pm | 64.9 | 100 | 2,011,131 |
| 03:59:59 pm | 64.9 | 228 | 2,011,031 |
| 03:59:59 pm | 64.9 | 228 | 2,010,803 |
| 03:59:59 pm | 64.9 | 228 | 2,010,575 |
| 03:59:59 pm | 64.9 | 600 | 2,010,347 |
| 03:59:59 pm | 64.9 | 600 | 2,009,747 |
| 03:59:59 pm | 64.89 | 116 | 2,009,147 |
| 03:59:59 pm | 64.9 | 436 | 2,009,031 |
Monthly variations
Annual change
| 2024 | -19.90% | ||
| 2023 | -5.64% | ||
| 2022 | +18.23% | ||
| 2021 | +24.63% | ||
| 2020 | -10.34% | ||
| 2019 | +3.88% | ||
| 2018 | -12.69% | ||
| 2017 | +0.04% | ||
| 2016 | -29.23% | ||
| 2015 | +7.35% | ||
| 2014 | +25.51% | ||
| 2013 | +104.49% | ||
| 2012 | +79.45% | ||
| 2011 | +12.94% | ||
| 2010 | -16.25% | ||
| 2009 | -15.39% | ||
| 2008 | +11.15% | ||
| 2007 | +41.72% | ||
| 2006 | +23.51% | ||
| 2005 | +50.24% | ||
| 2004 | +20.08% | ||
| 2003 | +71.41% | ||
| 2002 | +3.47% | ||
| 2001 | +58.48% | ||
| 2000 | +53.23% | ||
| 1999 | +31.81% | ||
| 1998 | +7.35% | ||
| 1997 | +53.00% | ||
| 1996 | -21.88% | ||
| 1995 | +236.84% | ||
| 1994 | -20.83% | ||
| 1993 | -37.66% | ||
| 1992 | -4.94% |
- Stock Market
- Equities
- GILD Stock
- Quotes Gilead Sciences, Inc.
