GODREJ CONSUMER PRODUCTS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,270 INR | -0.28% |
|
-3.05% | +12.30% |
| May. 16 | Godrej Consumer Products Limited Announces Executive Changes | CI |
| May. 08 | Jefferies Adjusts Godrej Consumer Products’ Price Target to INR1,580 From INR1,520, Keeps at Buy | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 1331 ₹ | 1299.6 ₹ | 1273.95 ₹ | 1270.35 ₹ |
| Volume | 798 302 | 427 388 | 433 156 | 1 385 034 |
| Change | +0.15% | -2.36% | -1.97% | -0.28% |
| Opening | 1,334.95 | 1,311.00 | 1,299.30 | 1,289.80 |
| High | 1,344.25 | 1,324.95 | 1,303.20 | 1,289.80 |
| Low | 1,323.75 | 1,293.55 | 1,266.40 | 1,259.25 |
Performance
| 1 day | -0.28% | ||
| 1 week | -3.05% | ||
| 1 month | +4.17% | ||
| 3 months | +1.01% | ||
| 6 months | +26.00% | ||
| Current year | +12.30% | ||
| 1 year | +20.03% | ||
| 3 years | +48.31% | ||
| 5 years | +84.63% | ||
| 10 years | +388.97% |
Volumes
marketsDaily volume
1 385 034
Estimated daily volume
1 385 034
Avg. Volume 20 sessions
842 383
Daily volume ratio
1.64
Avg. Volume 20 sessions INR
1 070 121 244.05
Avg. Volume 20 sessions USD
12 829 683.59
Record volume 1
31 082 369
Record volume 2
27 379 760
Record volume 3
11 509 460
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 298 601 717 658
Capitalization (USD)
15 568 935 993
Net sales (INR)
140 961 100 000
Net sales (USD)
1 689 982 628
Free-Float
35.34 %
Free-Float capitalization (INR)
458 950 096 581
Free-Float capitalization (USD)
5 502 352 708
Average Daily Capital Traded
0.08%
Highs and lows
1 week
1 259.25
1 344.25
1 month
1 217.501 372.95
Current year
1 075.601 372.95
1 year
959.801 372.95
3 years
660.051 372.95
5 years
425.101 372.95
10 years
260.351 372.95
Indicators
Moving average 5 days
1 300.77
Moving average 20 days
1 302.31
Moving average 50 days
1 246.40
Moving average 100 days
1 223.44
Price spread / (MMA5)
+2.39%
Price spread / (MMA20)
+2.52%
Price spread / (MMA50)
-1.89%
Price spread / (MMA100)
-3.69%
STIM
RSI 9 days
42.44
RSI 14 days
48.18
Sector Comparison - Other Personal Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.28% | -3.05% | +12.30% | +20.03% | 15.57B | ||
| +1.21% | -0.48% | +12.28% | +15.47% | 388B | ||
| +0.47% | -0.40% | +12.61% | +6.21% | 136B | ||
| +2.23% | -0.36% | +16.62% | +24.98% | 76.27B | ||
| -0.89% | -1.74% | -12.57% | -12.48% | 65.56B | ||
| +2.18% | -2.14% | -15.65% | -32.97% | 44.23B | ||
| +1.63% | -0.26% | -10.36% | -23.08% | 36.96B | ||
| +0.91% | -1.27% | +6.37% | +21.15% | 35.04B | ||
| -0.19% | -1.35% | +7.80% | -6.55% | 18.02B | ||
| -1.10% | -2.33% | -2.17% | -1.85% | 11.58B | ||
| +0.34% | -1.08% | +4.95% | +66.42% | 8.65B | ||
| -.--% | +1.29% | -5.13% | +0.64% | 6.44B | ||
| +0.20% | -1.10% | +38.90% | +50.76% | 6.38B | ||
| +1.39% | +1.20% | -7.65% | +18.33% | 6.23B | ||
| -1.18% | -8.14% | +17.61% | -20.78% | 4.71B | ||
| +2.02% | +14.73% | +10.64% | +59.22% | 3.26B | ||
| Average | +0.56% | -0.38% | +5.41% | +11.59% | ||
| Weighted average by Cap. | +0.96% | -0.72% | +7.78% | +8.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eac6bb6031922abcb404b79e4d.uS1MTlhULmZMAwHxfaojoQjK_-gJQ7Rp9BnfSnTAVUg.9EgpPiAEFyMkO07JMMBQ5mnnvLJ-B4MHvEGzKRykOTyJABl2ORFnNTlbVA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:26:46 am | 1,270 | 2 | 1,383,730 |
| 06:26:40 am | 1,270 | 1 | 1,383,728 |
| 06:25:02 am | 1,270 | 100 | 1,383,727 |
| 06:14:59 am | 1,270 | 5 | 1,383,627 |
| 06:12:12 am | 1,270 | 10 | 1,383,622 |
| 06:12:01 am | 1,270 | 5 | 1,383,612 |
| 06:11:17 am | 1,270 | 1 | 1,383,607 |
| 06:10:03 am | 1,270 | 1 | 1,383,606 |
Monthly variations
Annual change
| 2024 | +12.30% | ||
| 2023 | +29.42% | ||
| 2022 | -9.74% | ||
| 2021 | +30.83% | ||
| 2020 | +8.12% | ||
| 2019 | -15.56% | ||
| 2018 | +21.66% | ||
| 2017 | +32.38% | ||
| 2016 | +14.44% | ||
| 2015 | +35.63% | ||
| 2014 | +13.41% | ||
| 2013 | +18.78% | ||
| 2012 | +87.28% | ||
| 2011 | -0.34% | ||
| 2010 | +46.66% | ||
| 2009 | +89.92% | ||
| 2008 | +1.68% | ||
| 2007 | -9.08% | ||
| 2006 | +14.13% | ||
| 2005 | +75.97% | ||
| 2004 | +69.12% | ||
| 2003 | +87.85% | ||
| 2002 | +73.00% | ||
| 2001 | +7.08% |
- Stock Market
- Equities
- GODREJCP Stock
- Quotes Godrej Consumer Products Limited
