GROUP 1 AUTOMOTIVE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 311 USD | +1.06% |
|
+0.94% | +2.05% |
| May. 09 | Group 1 Automotive, Inc. Declares Dividend, Payable on June 17, 2024 | CI |
| May. 09 | Group 1 Automotive, Inc. announces an Increase in Equity Buyback. | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 309.66 $ | 304.62 $ | 307.73 $ | 310.98 $ |
| Volume | 185 502 | 128 493 | 116 299 | 122 895 |
| Change | +0.51% | -1.63% | +1.02% | +1.06% |
| Opening | 310.00 | 304.60 | 304.00 | 308.24 |
| High | 313.35 | 307.80 | 309.42 | 311.44 |
| Low | 307.65 | 303.01 | 304.00 | 307.75 |
Performance
| 1 day | +1.06% | ||
| 1 week | +0.94% | ||
| 1 month | +5.77% | ||
| 3 months | +14.90% | ||
| 6 months | +10.24% | ||
| Current year | +2.05% | ||
| 1 year | +39.13% | ||
| 3 years | +95.00% | ||
| 5 years | +330.78% | ||
| 10 years | +286.31% |
Volumes
marketsDaily volume
122 895
Estimated daily volume
122 895
Avg. Volume 20 sessions
122 671
Daily volume ratio
1.00
Avg. Volume 20 sessions USD
38 148 227.58
Record volume 1
4 623 000
Record volume 2
4 364 700
Record volume 3
2 889 565
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
4 109 395 142
Net sales (USD)
17 873 700 000
Number of employees
16 011
Sales / Employee (USD)
1 116 339
Free-Float
52.59 %
Free-Float capitalization (USD)
4 106 717 293
Average Daily Capital Traded
0.93%
Highs and lows
1 week
303.01
313.35
1 month
290.25323.95
Current year
255.73323.95
1 year
222.08323.95
3 years
136.16323.95
5 years
26.26323.95
10 years
26.26323.95
Indicators
Moving average 5 days
308.21
Moving average 20 days
307.06
Moving average 50 days
291.60
Moving average 100 days
281.15
Price spread / (MMA5)
-0.89%
Price spread / (MMA20)
-1.26%
Price spread / (MMA50)
-6.23%
Price spread / (MMA100)
-9.59%
STIM
RSI 9 days
52.63
RSI 14 days
55.87
Sector Comparison - New Car Dealers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.06% | +0.94% | +2.05% | +39.13% | 4.11B | ||
| +0.54% | -1.25% | -23.12% | +8.51% | 6.94B | ||
| -.--% | -0.20% | +10.25% | +41.87% | 1.3B | ||
| -0.89% | -5.20% | -5.02% | +5.58% | 896M | ||
| -.--% | -.--% | -.--% | +60.44% | 640M | ||
| -3.00% | -4.90% | -33.79% | -53.03% | 476M | ||
| +22.14% | +30.51% | +6.52% | +6.67% | 593M | ||
| -4.20% | -5.64% | -47.16% | -75.10% | 432M | ||
| -0.62% | -4.76% | -23.81% | -21.95% | 438M | ||
| -1.22% | -2.11% | -27.46% | -21.12% | 362M | ||
| -2.72% | -8.61% | -20.90% | -6.13% | 327M | ||
| -1.85% | -2.57% | +4.95% | +22.97% | 326M | ||
| +1.97% | +0.98% | -35.42% | -22.69% | 228M | ||
| +1.36% | +1.36% | +28.45% | +49.90% | 222M | ||
| -0.56% | -15.17% | -26.64% | -28.11% | 204M | ||
| -.--% | -.--% | -26.58% | -25.00% | 204M | ||
| Average | +0.75% | -2.35% | -13.60% | -1.13% | ||
| Weighted average by Cap. | +0.88% | -1.03% | -12.10% | +13.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
06d4ccbb75b0.a0BnZ20YM86UOwJ05L0d7yaqoxMLTw2O5HHC90q_MEI.XSYSNVx8QKLsc2wByZAroETZxXl7CVjAuyGOghrTQywCbVUhQCtan9hxSw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 311 | 27,912 | 61,219 |
| 03:59:59 pm | 311 | 475 | 33,307 |
| 03:59:59 pm | 311 | 241 | 32,832 |
| 03:59:58 pm | 311.2 | 100 | 32,591 |
| 03:59:57 pm | 311 | 100 | 32,491 |
| 03:59:57 pm | 311 | 150 | 32,391 |
| 03:59:57 pm | 311 | 149 | 32,241 |
| 03:59:54 pm | 311 | 209 | 32,092 |
| 03:59:51 pm | 311 | 192 | 31,883 |
| 03:59:51 pm | 311.1 | 100 | 31,691 |
Monthly variations
Annual change
| 2024 | +2.05% | ||
| 2023 | +68.95% | ||
| 2022 | -7.61% | ||
| 2021 | +48.86% | ||
| 2020 | +31.14% | ||
| 2019 | +89.68% | ||
| 2018 | -25.72% | ||
| 2017 | -8.94% | ||
| 2016 | +2.96% | ||
| 2015 | -15.53% | ||
| 2014 | +26.19% | ||
| 2013 | +14.57% | ||
| 2012 | +19.67% | ||
| 2011 | +24.04% | ||
| 2010 | +47.30% | ||
| 2009 | +163.23% | ||
| 2008 | -54.65% | ||
| 2007 | -54.08% | ||
| 2006 | +64.56% | ||
| 2005 | -0.22% | ||
| 2004 | -12.96% | ||
| 2003 | +51.55% | ||
| 2002 | -16.24% | ||
| 2001 | +204.11% | ||
| 2000 | -32.74% | ||
| 1999 | -46.39% | ||
| 1998 | +186.90% | ||
| 1997 | -28.22% |
- Stock Market
- Equities
- GPI Stock
- Quotes Group 1 Automotive, Inc.
