Quotes Groupe SFPI

Equities

SFPI

FR0004155000

Construction Supplies & Fixtures

Market Closed - Euronext Paris Other stock markets 11:35:10 2024-05-31 am EDT			5-day change	1st Jan Change
2.16 ^EUR	+0.93%		+6.40%	+10.54%

Apr. 29	GROUPE SFPI SA Reports Earnings Results for the Full Year Ended December 31, 2023	CI
Feb. 01	Arc Management SAS completed the acquisition of 6.65% stake in GROUPE SFPI SA form Spring Management.	CI

Quotes 5-day view

Real-time Euronext Paris

Groupe SFPI(SFPI) : Historical Chart (5-day)

	2024-05-28	2024-05-29	2024-05-30	2024-05-31
Last	2.11 €	2.14 €	2.14 €	2.16 €
Volume	26 043	21 374	6 501	6 937
Change	+1.44%	+1.42%	-.--%	+0.93%
Opening	2.08	2.11	2.14	2.13
High	2.11	2.15	2.14	2.16
Low	2.08	2.08	2.11	2.11

Performance

1 day	+0.93%
1 week	+6.40%
1 month	+13.09%
3 months	+13.68%
6 months	+39.53%
Current year	+10.54%
1 year	-1.82%
3 years	-15.95%
5 years	-0.46%

Volumes

markets

Daily volume

6 937

Estimated daily volume

6 937

Avg. Volume 20 sessions

14 139

Daily volume ratio

0.49

Avg. Volume 20 sessions

30 540.24

Avg. Volume 20 sessions USD

33 120.89

Record volume 1

11 272 940

Record volume 2

6 014 112

Record volume 3

4 346 451

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (EUR)

186 669 106

Capitalization (USD)

202 442 645

Net sales (EUR)

688 800 000

Net sales (USD)

747 003 600

Number of employees

4 068

Sales / Employee (EUR)

169 322

Sales / Employee (USD)

183 629

Free-Float

30.32 %

Free-Float capitalization (EUR)

64 423 805

Free-Float capitalization (USD)

69 867 617

Average Daily Capital Traded

0.02%

Highs and lows

1 week

2.03

2.16

1 month

1.90

2.16

Current year

1.71

2.16

1 year

1.42

2.39

3 years

1.42

3.95

5 years

0.81

3.95

10 years

0.81

7.00

Indicators

Moving average 5 days

2.13

Moving average 20 days

2.02

Moving average 50 days

1.97

Moving average 100 days

1.93

Price spread / (MMA5)

-1.57%

Price spread / (MMA20)

-6.49%

Price spread / (MMA50)

-8.98%

Price spread / (MMA100)

-10.49%

STIM

RSI 9 days

76.92

RSI 14 days

70.39

Sector Comparison - Other Construction Supplies & Fixtures

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	GROUPE SFPI	+0.93%	+6.40%	+10.54%	-1.82%	202M
	SAINT-GOBAIN	-0.57%	-1.37%	+20.88%	+55.56%	44.12B
	ASSA ABLOY AB	+0.20%	-1.95%	+5.82%	+27.57%	32.16B
	CARLISLE COMPANIES INCORPORATED	+0.27%	-2.25%	+33.88%	+96.90%	19.81B
	BUILDERS FIRSTSOURCE, INC.	+0.39%	-6.03%	-3.68%	+38.67%	19.55B
	MASCO CORPORATION	+2.25%	+1.19%	+4.39%	+44.70%	15.08B
	TREX COMPANY, INC.	+0.66%	-2.02%	+4.51%	+68.49%	9.34B
	FORTUNE BRANDS INNOVATIONS, INC.	+1.79%	-0.24%	-7.99%	+15.90%	8.61B
	BEIJING NEW BUILDING MATERIALS PUBLIC LIMITED COMPANY	-1.13%	-3.98%	+38.36%	+42.19%	7.63B
	AGC INC.	+1.57%	+0.13%	+4.79%	+7.80%	7.32B
	SIMPSON MANUFACTURING CO., INC.	-1.06%	-4.10%	-16.19%	+40.38%	7.07B
	THE AZEK COMPANY INC.	+1.27%	+1.20%	+25.39%	+106.28%	6.91B
	OPPEIN HOME GROUP INC.	-0.44%	-6.33%	-2.24%	-28.26%	5.72B
	ZURN ELKAY WATER SOLUTIONS CORPORATION	+0.74%	-2.00%	+6.46%	+39.09%	5.37B
	XINYI GLASS HOLDINGS LTD.	-1.73%	+2.11%	+10.39%	-16.49%	5.32B
	ARMSTRONG WORLD INDUSTRIES, INC.	-0.04%	-0.81%	+17.78%	+85.46%	5.07B
Average	+0.32%	-1.30%	+9.57%	+38.90%
Weighted average by Cap.	+0.23%	-1.96%	+11.57%	+46.45%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

17cbbfd4f68ce7a19173273.lmeXUjmptSVSjJRB2bzwfYpCG8aZHA0Bx6ZUHJMNoM0.5B77Nmrx5283zuMjiti8CcgyL42qS2dDsOoNb6Fc54rBI_p_bMGFfBvDoA

Date	Price	Volume	Daily volume
11:35:10 am	2.16	200	6,937
11:35:10 am	2.16	373	6,737
11:35:09 am	2.16	1	6,364
11:28:55 am	2.16	126	6,363
11:28:55 am	2.16	200	6,237
11:28:55 am	2.16	150	6,037
09:35:48 am	2.15	660	5,887
09:35:48 am	2.15	365	5,227
09:35:48 am	2.15	62	4,862
09:35:48 am	2.14	30	4,800