HAIER SMART HOME CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.54 CNY | -2.19% |
|
-1.73% | +40.67% |
| May. 30 | Purmo Group Receives Takeover Bid From Haier Smart Home | MT |
| May. 30 | Air Conditioner Manufacturers Absorb Higher Copper Costs to Maintain Sales in China | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 30.75 ¥ | 30.15 ¥ | 30.4 ¥ | 30.2 ¥ | 29.54 ¥ |
| Volume | 38 103 010 | 25 373 640 | 20 281 070 | 24 744 520 | 29 896 280 |
| Change | +2.30% | -1.95% | +0.83% | -0.66% | -2.19% |
| Opening | 30.07 | 30.75 | 30.15 | 30.20 | 30.45 |
| High | 31.09 | 30.98 | 30.58 | 30.70 | 30.45 |
| Low | 30.06 | 30.08 | 30.00 | 29.99 | 29.54 |
Performance
| 1 day | -2.19% | ||
| 1 week | -1.73% | ||
| 1 month | -2.38% | ||
| 3 months | +22.62% | ||
| 6 months | +33.54% | ||
| Current year | +40.67% | ||
| 1 year | +37.52% | ||
| 3 years | -2.09% | ||
| 5 years | +85.79% | ||
| 10 years | +292.56% |
Volumes
marketsDaily volume
29 896 280
Avg. Volume 20 sessions
31 042 914
Avg. Volume 20 sessions CNY
917 007 679.56
Avg. Volume 20 sessions USD
126 636 009.52
Record volume 1
679 058 800
Record volume 2
370 174 026
Record volume 3
320 405 430
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
258 064 871 952
Capitalization (USD)
35 637 984 622
Net sales (CNY)
261 427 783 050
Net sales (USD)
36 102 392 556
Number of employees
112 458
Sales / Employee (CNY)
2 324 670
Sales / Employee (USD)
321 030
Free-Float
38.58 %
Free-Float capitalization (CNY)
102 665 648 747
Free-Float capitalization (USD)
14 177 818 095
Average Daily Capital Traded
0.36%
Highs and lows
1 week
29.54
31.09
1 month
29.5433.00
Current year
20.4033.00
1 year
19.8633.00
3 years
19.8633.00
5 years
13.8035.95
10 years
6.8235.95
Indicators
Moving average 5 days
30.21
Moving average 20 days
31.02
Moving average 50 days
28.18
Moving average 100 days
25.52
Price spread / (MMA5)
+2.27%
Price spread / (MMA20)
+5.01%
Price spread / (MMA50)
-4.60%
Price spread / (MMA100)
-13.61%
STIM
RSI 9 days
39.09
RSI 14 days
46.88
Sector Comparison - Other Appliances, Tools & Housewares
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.19% | -1.73% | +40.67% | +37.52% | 35.64B | ||
| -0.64% | -2.79% | +18.54% | +26.16% | 61.32B | ||
| +0.41% | -0.34% | +49.74% | - | 10.71B | ||
| -0.26% | +1.16% | +0.35% | +29.16% | 6.77B | ||
| -1.39% | -5.60% | +0.11% | +18.70% | 5.84B | ||
| -1.47% | +4.54% | +5.57% | +76.35% | 5.26B | ||
| +0.46% | -2.61% | +4.48% | +8.24% | 4.7B | ||
| +4.39% | -1.72% | -11.00% | -7.04% | 3.21B | ||
| +2.42% | -2.81% | +12.50% | +24.28% | 2.62B | ||
| +0.38% | +1.25% | -2.13% | +35.83% | 2.54B | ||
| +1.63% | +4.55% | -7.70% | -30.17% | 2.57B | ||
| +1.93% | +2.00% | -11.53% | +11.01% | 2.54B | ||
| -1.42% | -7.90% | +7.57% | - | 2.15B | ||
| -1.25% | -0.48% | +55.22% | +35.89% | 1.54B | ||
| -3.53% | -5.30% | +0.43% | +3.33% | 1.31B | ||
| -0.36% | -2.28% | -6.72% | -19.42% | 1.27B | ||
| Average | -0.06% | -1.60% | +9.76% | +17.85% | ||
| Weighted average by Cap. | -0.72% | -2.95% | +21.39% | +27.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +40.67% | ||
| 2023 | -14.15% | ||
| 2022 | -18.17% | ||
| 2021 | +2.33% | ||
| 2020 | +49.79% | ||
| 2019 | +40.79% | ||
| 2018 | -26.49% | ||
| 2017 | +90.69% | ||
| 2016 | -0.40% | ||
| 2015 | +6.90% | ||
| 2014 | -4.82% | ||
| 2013 | +45.52% | ||
| 2012 | +50.06% | ||
| 2011 | -36.69% | ||
| 2010 | +13.80% | ||
| 2009 | +175.75% | ||
| 2008 | -59.97% | ||
| 2007 | +143.60% | ||
| 2006 | +124.88% | ||
| 2005 | -20.39% | ||
| 2004 | -9.75% | ||
| 2003 | -7.86% | ||
| 2002 | -41.65% | ||
| 2001 | -9.03% | ||
| 2000 | +54.51% | ||
| 1999 | -4.40% | ||
| 1998 | -39.95% | ||
| 1997 | +115.88% | ||
| 1996 | +258.91% | ||
| 1995 | -12.53% |
- Stock Market
- Equities
- 600690 Stock
- Quotes Haier Smart Home Co., Ltd.
