HANYANG SECURITIES CO. LTD. Quotes Hanyang Securities Co. Ltd.
Equities
A001750
KR7001750009
Investment Banking & Brokerage Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11,110 KRW | -0.18% |
|
-1.16% | +21.02% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-06-04 | 2024-06-05 | 2024-06-07 | 2024-06-10 | Today | 2024-06-10 | |
|---|---|---|---|---|---|---|
| Last | 11060 ₩ | 11160 ₩ | 11180 ₩ | 11130 ₩ | 11110 ₩ | 11,110 ₩ |
| Volume | 15 068 | 5 680 | 6 050 | 5 705 | 17 280 | 17 280 |
| Change | -1.60% | +0.90% | +0.18% | -0.45% | -0.18% | -0.18% |
| Opening | 11,240.00 | 11,020.00 | 11,190.00 | 11,250.00 | 11,060.00 | 11,060 |
| High | 11,270.00 | 11,170.00 | 11,230.00 | 11,250.00 | 11,330.00 | 11,330 |
| Low | 11,020.00 | 11,000.00 | 11,050.00 | 11,050.00 | 11,060.00 | 11,060 |
Performance
| 1 day | -0.18% | ||
| 1 week | -1.16% | ||
| Current month | +1.00% | ||
| 1 month | +3.35% | ||
| 3 months | +5.21% | ||
| 6 months | +14.77% | ||
| Current year | +21.02% | ||
| 1 year | +21.16% | ||
| 3 years | -31.42% | ||
| 5 years | +48.13% | ||
| 10 years | +62.19% |
Volumes
marketsDaily volume
17 280
Avg. Volume 20 sessions
9 660
Avg. Volume 20 sessions KRW
107 322 600.00
Avg. Volume 20 sessions USD
77 808.89
Record volume 1
2 796 978
Record volume 2
2 688 842
Record volume 3
2 025 576
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
142 166 449 655
Capitalization (USD)
103 070 676
Net sales (KRW)
919 711 471 740
Net sales (USD)
666 790 817
Free-Float
56.49 %
Free-Float capitalization (KRW)
83 625 983 690
Free-Float capitalization (USD)
60 628 838
Average Daily Capital Traded
0.08%
Highs and lows
1 week
11 000.00
11 330.00
1 month
10 680.0011 550.00
Current year
8 850.0011 550.00
1 year
8 400.0011 550.00
3 years
8 010.0020 000.00
5 years
4 380.0020 000.00
10 years
4 380.0020 000.00
Indicators
Moving average 5 days
11 128.00
Moving average 20 days
11 095.50
Moving average 50 days
10 729.40
Moving average 100 days
10 378.30
Price spread / (MMA5)
+0.16%
Price spread / (MMA20)
-0.13%
Price spread / (MMA50)
-3.43%
Price spread / (MMA100)
-6.59%
STIM
RSI 9 days
53.19
RSI 14 days
55.91
Sector Comparison - Investment Banking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.18% | -1.16% | +21.02% | +21.16% | 103M | ||
| +2.18% | +0.06% | -14.15% | +9.83% | 31.86B | ||
| +0.50% | -0.37% | -13.34% | -14.97% | 12.36B | ||
| -2.03% | -3.62% | +6.66% | +40.96% | 8.93B | ||
| 0.00% | -1.59% | +0.52% | -3.31% | 8.84B | ||
| -0.22% | -0.63% | +15.16% | +21.07% | 4.03B | ||
| +0.11% | -3.47% | -5.74% | +21.24% | 3.71B | ||
| -0.53% | -1.39% | +16.48% | +51.02% | 3.2B | ||
| -0.64% | -3.28% | +0.15% | +37.09% | 2.8B | ||
| +0.92% | -4.81% | +0.95% | +44.60% | 2.44B | ||
| -1.13% | -2.35% | +15.33% | +72.87% | 1.03B | ||
| -.--% | -.--% | -.--% | -.--% | 730M | ||
| -.--% | -.--% | -.--% | -.--% | 529M | ||
| -0.66% | -0.33% | -13.26% | -13.88% | 519M | ||
| -25.00% | -.--% | -25.00% | -25.00% | 423M | ||
| +3.09% | -5.87% | -12.34% | -29.29% | 418M | ||
| Average | -1.48% | -2.17% | -0.47% | +14.59% | ||
| Weighted average by Cap. | +0.55% | -2.56% | -5.62% | +12.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +21.02% | ||
| 2023 | +11.81% | ||
| 2022 | -47.71% | ||
| 2021 | +70.28% | ||
| 2020 | +17.45% | ||
| 2019 | +14.93% | ||
| 2018 | -11.53% | ||
| 2017 | +6.48% | ||
| 2016 | -1.23% | ||
| 2015 | +4.71% | ||
| 2014 | +12.34% | ||
| 2013 | -4.88% | ||
| 2012 | +2.50% | ||
| 2011 | -33.33% | ||
| 2010 | -10.28% | ||
| 2009 | +38.96% | ||
| 2008 | -57.69% | ||
| 2007 | +52.94% | ||
| 2006 | +3.48% | ||
| 2005 | +265.08% | ||
| 2004 | +20.23% | ||
| 2003 | -3.68% | ||
| 2002 | -36.74% | ||
| 2001 | +100.47% | ||
| 2000 | -65.40% | ||
| 1999 | -31.87% | ||
| 1998 | +397.27% | ||
| 1997 | -72.36% | ||
| 1996 | -28.82% | ||
| 1995 | -23.77% | ||
| 1994 | -25.54% | ||
| 1993 | +6.25% | ||
| 1992 | +3.23% |
- Stock Market
- Equities
- A001750 Stock
- Quotes Hanyang Securities Co. Ltd.
