HARGREAVES LANSDOWN PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,056 GBX | -0.89% |
|
-3.17% | +43.80% |
| May. 31 | UK-based CFO leaves Flutter as US becomes primary listing | AN |
| May. 31 | Hargreaves Lansdown plc(LSE:HL.) added to FTSE 100 Index | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 1071.5 p | 1066 p | 1065 p | 1055.5 p |
| Volume | 1 364 972 | 1 213 802 | 17 342 080 | 3 586 956 |
| Change | -1.70% | -0.51% | -0.09% | -0.89% |
| Opening | 1,081.00 | 1,066.00 | 1,065.00 | 1,068.00 |
| High | 1,105.50 | 1,078.00 | 1,084.00 | 1,084.00 |
| Low | 1,063.88 | 1,058.00 | 1,039.00 | 1,049.00 |
Performance
| 1 day | -0.89% | ||
| 1 week | -3.17% | ||
| 1 month | +29.70% | ||
| 3 months | +44.91% | ||
| 6 months | +46.92% | ||
| Current year | +43.80% | ||
| 1 year | +31.58% | ||
| 3 years | -36.30% | ||
| 5 years | -53.42% | ||
| 10 years | -13.41% |
Volumes
marketsDaily volume
2 534 887
Estimated daily volume
2 534 887
Avg. Volume 20 sessions
2 639 723
Daily volume ratio
0.96
Avg. Volume 20 sessions GBX
2 786 227 626.50
Avg. Volume 20 sessions USD
2 786 227 626.50
Record volume 1
57 917 330
Record volume 2
45 713 610
Record volume 3
44 077 740
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (GBX)
4 995 000 132
Capitalization (USD)
6 364 129 668
Net sales (GBP)
735 100 000
Net sales (USD)
936 590 910
Number of employees
2 277
Sales / Employee (GBP)
322 837
Sales / Employee (USD)
411 327
Free-Float
74.18 %
Free-Float capitalization (GBX)
3 712 066 427
Free-Float capitalization (USD)
4 729 543 835
Average Daily Capital Traded
55.78%
Highs and lows
1 week
1 039.00
1 105.50
1 month
804.201 151.00
Current year
688.001 151.00
1 year
676.401 151.00
3 years
676.401 682.00
5 years
676.402 252.00
10 years
676.402 447.33
Indicators
Moving average 5 days
1 064.50
Moving average 20 days
921.55
Moving average 50 days
809.75
Moving average 100 days
788.60
Price spread / (MMA5)
+0.85%
Price spread / (MMA20)
-12.69%
Price spread / (MMA50)
-23.28%
Price spread / (MMA100)
-25.29%
STIM
RSI 9 days
76.97
RSI 14 days
77.67
Sector Comparison - Investment Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.89% | -3.17% | +43.80% | +31.58% | 6.36B | ||
| -0.95% | -3.37% | +24.13% | +99.73% | 91.26B | ||
| +0.98% | -2.54% | -7.96% | +40.71% | 91.48B | ||
| -1.97% | -4.00% | +17.87% | +60.95% | 27.29B | ||
| -0.48% | +0.85% | -0.44% | +9.60% | 18.82B | ||
| +0.07% | -1.26% | +14.69% | +34.32% | 15.58B | ||
| +0.87% | -3.52% | +5.63% | +56.80% | 15.47B | ||
| +2.34% | +1.16% | -20.78% | -1.71% | 12.42B | ||
| -6.95% | -6.56% | +20.84% | +75.66% | 9.36B | ||
| +3.62% | +1.78% | +21.20% | +97.87% | 9.94B | ||
| -3.38% | -1.21% | +28.09% | +91.50% | 7.2B | ||
| -4.18% | -6.78% | +1.85% | -4.84% | 5.93B | ||
| +0.86% | -3.46% | +5.68% | +6.00% | 5.45B | ||
| +1.26% | -1.09% | +10.68% | +84.89% | 5.09B | ||
| +0.54% | +0.72% | +14.05% | +48.15% | 4.88B | ||
| -0.43% | -2.07% | +33.59% | +139.56% | 4.52B | ||
| Average | -0.74% | -2.05% | +13.31% | +54.42% | ||
| Weighted average by Cap. | -1.14% | -2.50% | +9.71% | +60.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
add703b31ece2dd60b45.E8kA3AkORJsRW6zKkpKaEKXVYwrc0gU6AWtULjjmV2s.aYB6hGhnEOlTKMLyxqXIRuacM2WxqlNWORw6a3yEbiZXpGidcUtx9HAT6Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:45 am | 1,052 | 126 | 698,766 |
| 11:29:27 am | 1,052 | 114 | 698,640 |
| 11:29:27 am | 1,052 | 843 | 698,526 |
| 11:29:27 am | 1,052 | 143 | 697,683 |
| 11:29:22 am | 1,052 | 306 | 697,540 |
| 11:29:22 am | 1,052 | 147 | 697,234 |
| 11:29:22 am | 1,052 | 116 | 697,087 |
| 11:28:26 am | 1,053 | 16 | 696,971 |
| 11:28:12 am | 1,052 | 75 | 696,955 |
Monthly variations
Annual change
| 2024 | +43.80% | ||
| 2023 | -14.27% | ||
| 2022 | -36.81% | ||
| 2021 | -11.15% | ||
| 2020 | -21.19% | ||
| 2019 | +4.65% | ||
| 2018 | +2.61% | ||
| 2017 | +48.56% | ||
| 2016 | -19.46% | ||
| 2015 | +48.81% | ||
| 2014 | -25.26% | ||
| 2013 | +98.83% | ||
| 2012 | +58.19% | ||
| 2011 | -26.54% | ||
| 2010 | +98.71% | ||
| 2009 | +82.32% | ||
| 2008 | -10.51% | ||
| 2007 | -13.72% |
- Stock Market
- Equities
- HL. Stock
- Quotes Hargreaves Lansdown plc
