HAULOTTE GROUP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.17 EUR | +0.96% |
|
+13.21% | +25.30% |
| Apr. 24 | Haulotte: 1st-quarter sales plummet | CF |
| Apr. 24 | Oddo BHF Reduces Haulotte PT, Affirms at Underperform | MT |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 3.18 € | 3.14 € | 3.14 € | 3.17 € |
| Volume | 92 639 | 44 671 | 7 500 | 63 998 |
| Change | +8.53% | -1.26% | -.--% | +0.96% |
| Opening | 2.94 | 3.12 | 3.13 | 3.14 |
| High | 3.23 | 3.22 | 3.18 | 3.17 |
| Low | 2.94 | 3.00 | 3.07 | 3.11 |
Performance
| 1 day | +0.96% | ||
| 1 week | +13.21% | ||
| 1 month | +49.53% | ||
| 3 months | +26.29% | ||
| 6 months | +26.80% | ||
| Current year | +25.30% | ||
| 1 year | +3.26% | ||
| 3 years | -48.46% | ||
| 5 years | -55.10% | ||
| 10 years | -73.36% |
Volumes
marketsDaily volume
63 998
Estimated daily volume
63 998
Avg. Volume 20 sessions
37 169
Daily volume ratio
1.72
Avg. Volume 20 sessions
117 825.73
Avg. Volume 20 sessions USD
127 782.00
Record volume 1
1 391 310
Record volume 2
1 345 020
Record volume 3
1 308 797
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
93 379 592
Capitalization (USD)
101 270 168
Net sales (EUR)
759 375 000
Net sales (USD)
823 542 188
Number of employees
1 900
Sales / Employee (EUR)
399 671
Sales / Employee (USD)
433 443
Free-Float
36.33 %
Free-Float capitalization (EUR)
36 128 991
Free-Float capitalization (USD)
39 181 891
Average Daily Capital Traded
0.13%
Highs and lows
1 week
2.79
3.23
1 month
2.123.23
Current year
2.073.23
1 year
2.063.62
3 years
2.066.64
5 years
2.067.91
10 years
2.0619.68
Indicators
Moving average 5 days
3.11
Moving average 20 days
2.67
Moving average 50 days
2.43
Moving average 100 days
2.47
Price spread / (MMA5)
-1.83%
Price spread / (MMA20)
-15.93%
Price spread / (MMA50)
-23.21%
Price spread / (MMA100)
-22.02%
STIM
RSI 9 days
76.24
RSI 14 days
74.28
Sector Comparison - Construction Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.96% | +13.21% | +25.30% | +3.26% | 101M | ||
| -0.22% | -2.98% | +14.49% | +64.53% | 166B | ||
| -0.31% | -3.86% | +17.50% | +10.22% | 18.88B | ||
| -1.36% | -7.64% | +32.78% | +21.24% | 11.83B | ||
| +2.03% | -2.67% | +22.97% | +26.86% | 9B | ||
| +2.49% | -3.67% | +14.48% | +7.85% | 4.18B | ||
| +1.29% | -0.25% | -1.01% | -28.02% | 2.89B | ||
| +1.88% | -2.10% | +52.52% | +30.96% | 2.77B | ||
| +0.28% | -1.34% | +72.73% | +203.43% | 2.04B | ||
| +1.00% | -0.16% | +42.12% | +61.97% | 1.85B | ||
| -0.24% | -2.98% | +64.98% | +64.31% | 1.69B | ||
| +2.94% | -0.60% | +8.48% | +4.89% | 987M | ||
| +1.51% | +0.14% | -5.89% | +7.93% | 896M | ||
| +0.96% | -2.23% | -12.66% | -11.86% | 740M | ||
| -0.85% | -2.16% | +8.75% | -5.95% | 714M | ||
| -.--% | +5.95% | +10.25% | -4.68% | 715M | ||
| Average | +0.77% | -2.29% | +22.99% | +28.56% | ||
| Weighted average by Cap. | -0.06% | -3.49% | +17.23% | +53.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7ef5b8f.Bshda6PzOxvuYe-4wxUHXkGIBlS33JhD-Lny6WxgtnE.d6wkLPSxSnigFLf5i0ZoFQ_hZTjlq-8krPGUhF4qghVkphEq4cd9cYEipg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:00 am | 3.17 | 6 | 63,998 |
| 11:35:00 am | 3.17 | 14 | 63,992 |
| 11:35:00 am | 3.17 | 44 | 63,978 |
| 11:35:00 am | 3.17 | 4 | 63,934 |
| 11:35:00 am | 3.17 | 27 | 63,930 |
| 11:35:00 am | 3.17 | 14 | 63,903 |
| 11:35:00 am | 3.17 | 1 | 63,889 |
| 11:18:25 am | 3.13 | 1 | 63,888 |
| 11:15:38 am | 3.16 | 29 | 63,887 |
| 11:06:56 am | 3.13 | 20 | 63,858 |
Monthly variations
Annual change
| 2024 | +25.30% | ||
| 2023 | -26.98% | ||
| 2022 | -27.81% | ||
| 2021 | -20.92% | ||
| 2020 | +14.53% | ||
| 2019 | -39.98% | ||
| 2018 | -45.26% | ||
| 2017 | +14.72% | ||
| 2016 | +1.44% | ||
| 2015 | +10.79% | ||
| 2014 | +14.35% | ||
| 2013 | +100.73% | ||
| 2012 | +16.20% | ||
| 2011 | -59.53% | ||
| 2010 | +83.68% | ||
| 2009 | +41.80% | ||
| 2008 | -78.27% | ||
| 2007 | +1.39% | ||
| 2006 | +21.83% | ||
| 2005 | +187.85% | ||
| 2004 | +38.80% | ||
| 2003 | +9.79% | ||
| 2002 | -65.95% | ||
| 2001 | -64.19% | ||
| 2000 | +566.67% | ||
| 1999 | +221.07% | ||
| 1998 | +6.50% |
- Stock Market
- Equities
- PIG Stock
- Quotes Haulotte Group
