HCL TECHNOLOGIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,429 INR | +0.71% |
|
+8.70% | -2.54% |
| Jun. 10 | HCLTech Launches Enterprise AI Foundry to Drive AI Effectiveness Across Enterprise Value Chains | CI |
| Jun. 10 | INDIA STOCKS-Indian shares ease after hitting record highs as IT stocks stumble | RE |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-06-06 | 2024-06-07 | 2024-06-10 | Today | 2024-06-11 | |
|---|---|---|---|---|---|
| Last | 1397.5 ₹ | 1431.5 ₹ | 1418.75 ₹ | 1428.8 ₹ | 1,429 ₹ |
| Volume | 5 936 709 | 5 884 025 | 3 293 739 | 2 269 082 | 2 269 082 |
| Change | +4.00% | +2.43% | -0.89% | +0.71% | +0.71% |
| Opening | 1,354.00 | 1,407.00 | 1,440.00 | 1,425.00 | 1,416 |
| High | 1,399.80 | 1,438.65 | 1,442.00 | 1,437.95 | 1,438 |
| Low | 1,350.90 | 1,398.00 | 1,397.50 | 1,415.40 | 1,415 |
Performance
| 1 day | +0.71% | ||
| 1 week | +8.70% | ||
| Current month | +7.91% | ||
| 1 month | +8.55% | ||
| 3 months | -12.75% | ||
| 6 months | +4.74% | ||
| Current year | -2.54% | ||
| 1 year | +28.75% | ||
| 3 years | +47.52% | ||
| 5 years | +161.88% | ||
| 10 years | +308.74% |
Volumes
marketsDaily volume
2 269 082
Estimated daily volume
2 269 082
Avg. Volume 20 sessions
4 253 968
Daily volume ratio
0.53
Avg. Volume 20 sessions INR
6 078 069 478.40
Avg. Volume 20 sessions USD
72 724 101.31
Record volume 1
194 903 776
Record volume 2
187 635 384
Record volume 3
125 442 440
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
3 844 063 476 055
Capitalization (USD)
45 994 219 491
Net sales (INR)
1 099 130 000 000
Net sales (USD)
13 151 090 450
Number of employees
221 139
Sales / Employee (INR)
4 970 313
Sales / Employee (USD)
59 470
Free-Float
38.57 %
Free-Float capitalization (INR)
1 485 890 300 004
Free-Float capitalization (USD)
17 778 677 440
Average Daily Capital Traded
0.16%
Highs and lows
1 week
1 316.10
1 442.00
1 month
1 235.001 442.00
Current year
1 235.001 697.35
1 year
1 087.051 697.35
3 years
877.351 697.35
5 years
375.251 697.35
10 years
345.351 697.35
Indicators
Moving average 5 days
1 379.00
Moving average 20 days
1 342.98
Moving average 50 days
1 420.18
Moving average 100 days
1 514.07
Price spread / (MMA5)
-3.49%
Price spread / (MMA20)
-6.01%
Price spread / (MMA50)
-0.60%
Price spread / (MMA100)
+5.97%
STIM
RSI 9 days
72.69
RSI 14 days
62.87
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.71% | +8.70% | -2.54% | +28.75% | 45.99B | ||
| +0.18% | +0.92% | -17.15% | -6.67% | 183B | ||
| -0.17% | +4.03% | +1.55% | +20.03% | 167B | ||
| -1.06% | +1.69% | +3.09% | +23.60% | 157B | ||
| -0.53% | -0.02% | +5.43% | +12.49% | 101B | ||
| +1.35% | +24.00% | +48.41% | +150.76% | 91.16B | ||
| -0.34% | +0.11% | +12.25% | +36.37% | 83.12B | ||
| -0.27% | +6.39% | -3.06% | +18.15% | 74.35B | ||
| +1.29% | -6.27% | -35.47% | -25.30% | 42.44B | ||
| -1.63% | +0.50% | +0.61% | +9.36% | 35.53B | ||
| -0.82% | +0.95% | -4.19% | +22.67% | 33.87B | ||
| -0.77% | +2.19% | -11.58% | +5.46% | 33.44B | ||
| -2.28% | -0.48% | +1.51% | -3.09% | 31.52B | ||
| +0.20% | +7.21% | +0.90% | +19.63% | 29.71B | ||
| -0.79% | +7.40% | +15.68% | +29.66% | 29.07B | ||
| -0.46% | +3.36% | +6.00% | +6.42% | 26.35B | ||
| Average | -0.33% | +4.22% | +1.34% | +21.77% | ||
| Weighted average by Cap. | -0.23% | +4.60% | +1.65% | +24.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8ff73c1e176fa73ff6aaefe14216c09d.vxN1XxKuSHCubIKjac6bGf7SDnYynhgRAm5AHdL40Iw.7X8FaVXfDAjcLtvPELSuaYiTXEJgqXBSRS8lU43O48bqIDYQdeUuBcMNsg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:29:03 am | 1,429 | 395 | 2,269,082 |
| 06:29:00 am | 1,429 | 5 | 2,268,687 |
| 06:28:11 am | 1,429 | 256 | 2,268,682 |
| 06:27:57 am | 1,429 | 5 | 2,268,426 |
| 06:26:52 am | 1,429 | 5 | 2,268,421 |
| 06:26:22 am | 1,429 | 25 | 2,268,416 |
| 06:26:09 am | 1,429 | 5 | 2,268,391 |
| 06:25:25 am | 1,429 | 306 | 2,268,386 |
| 06:25:02 am | 1,429 | 100 | 2,268,080 |
Monthly variations
Annual change
| 2024 | -2.54% | ||
| 2023 | +41.07% | ||
| 2022 | -21.21% | ||
| 2021 | +39.42% | ||
| 2020 | +66.55% | ||
| 2019 | +17.82% | ||
| 2018 | +8.29% | ||
| 2017 | +7.55% | ||
| 2016 | -3.18% | ||
| 2015 | +7.09% | ||
| 2014 | +26.48% | ||
| 2013 | +104.06% | ||
| 2012 | +59.48% | ||
| 2011 | -14.97% | ||
| 2010 | +22.88% | ||
| 2009 | +222.03% | ||
| 2008 | -65.02% | ||
| 2007 | +2.77% | ||
| 2006 | +18.99% | ||
| 2005 | +56.74% | ||
| 2004 | +12.60% | ||
| 2003 | +63.47% | ||
| 2002 | -32.26% | ||
| 2001 | -48.82% | ||
| 2000 | -30.66% |
- Stock Market
- Equities
- HCLTECH Stock
- Quotes HCL Technologies Limited
