HEINEKEN HOLDING N.V. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 75.1 EUR | +0.13% |
|
-2.85% | -1.96% |
| May. 15 | Heineken Malaysia's Profit Jumps in Q1 as Revenue Rises | MT |
| May. 08 | Investors toast AB InBev's 'bruise-free' quarter | RE |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 76.35 € | 75.05 € | 75 € | 75.1 € |
| Volume | 66 572 | 82 517 | 70 997 | 323 721 |
| Change | -1.29% | -1.70% | -0.07% | +0.13% |
| Opening | 77.65 | 76.05 | 74.80 | 74.95 |
| High | 77.65 | 76.05 | 75.50 | 75.30 |
| Low | 76.35 | 74.95 | 74.75 | 74.80 |
Performance
| 1 day | +0.13% | ||
| 1 week | -2.85% | ||
| 1 month | -0.60% | ||
| 3 months | +5.18% | ||
| 6 months | +5.33% | ||
| Current year | -1.96% | ||
| 1 year | -5.59% | ||
| 3 years | -8.97% | ||
| 5 years | -15.24% | ||
| 10 years | +55.13% |
Volumes
marketsDaily volume
323 721
Estimated daily volume
323 721
Avg. Volume 20 sessions
98 862
Daily volume ratio
3.27
Avg. Volume 20 sessions
7 424 536.20
Avg. Volume 20 sessions USD
8 051 909.51
Record volume 1
23 307 031
Record volume 2
19 480 468
Record volume 3
19 344 531
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
23 038 489 712
Capitalization (USD)
23 038 489 712
Net sales ()
0
Number of employees
89 732
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
40.88 %
Free-Float capitalization (EUR)
9 589 283 951
Free-Float capitalization (USD)
9 589 283 951
Average Daily Capital Traded
0.03%
Highs and lows
1 week
74.75
77.65
1 month
74.3079.60
Current year
70.1079.75
1 year
69.5082.50
3 years
62.4088.85
5 years
61.5597.05
10 years
46.0597.05
Indicators
Moving average 5 days
75.77
Moving average 20 days
77.05
Moving average 50 days
75.08
Moving average 100 days
75.03
Price spread / (MMA5)
+0.89%
Price spread / (MMA20)
+2.59%
Price spread / (MMA50)
-0.03%
Price spread / (MMA100)
-0.10%
STIM
RSI 9 days
28.82
RSI 14 days
39.37
Sector Comparison - Other Brewers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.13% | -2.85% | -1.96% | -5.59% | 23.04B | ||
| +0.20% | -2.88% | -0.07% | -2.75% | 56.14B | ||
| +1.48% | +0.69% | +3.51% | +2.99% | 45.78B | ||
| -3.26% | -2.61% | -15.80% | -19.78% | 34.73B | ||
| -0.45% | -2.60% | +9.71% | -11.48% | 18.64B | ||
| +0.31% | -1.70% | +9.19% | +6.14% | 18.5B | ||
| -2.37% | -4.63% | -32.42% | -49.80% | 16.66B | ||
| -2.34% | -7.66% | -8.33% | -36.54% | 13.01B | ||
| -0.72% | -8.37% | +5.44% | -18.03% | 12.23B | ||
| +2.99% | +2.45% | -10.46% | -11.38% | 11.63B | ||
| +0.44% | -1.25% | +5.28% | +4.59% | 11.2B | ||
| -.--% | +1.62% | -.--% | -13.73% | 7.32B | ||
| +0.95% | -0.61% | +4.21% | +27.75% | 5.89B | ||
| +1.41% | -1.58% | +3.75% | -22.72% | 4.61B | ||
| +1.17% | -1.66% | +24.81% | -5.15% | 4.1B | ||
| -.--% | -.--% | - | - | 3.85B | ||
| Average | -0.00% | -2.28% | -0.21% | -10.37% | ||
| Weighted average by Cap. | -0.20% | -2.28% | -2.07% | -9.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2.QO_jZmV-PBAkWRXHZbDu-5odwa5VTvYKlWwjlrtI4vk.EZmPDggXUlpuHH7wVNrauNtfuNdtNIdf3yJ88Pg6pokio4cyKjp9aR1ofg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:09 am | 75.1 | 233 | 323,721 |
| 11:35:09 am | 75.1 | 32 | 323,488 |
| 11:35:09 am | 75.1 | 221 | 323,456 |
| 11:35:09 am | 75.1 | 205 | 323,235 |
| 11:35:09 am | 75.1 | 220 | 323,030 |
| 11:35:09 am | 75.1 | 332 | 322,810 |
| 11:35:09 am | 75.1 | 406 | 322,478 |
| 11:35:09 am | 75.1 | 27 | 322,072 |
| 11:35:09 am | 75.1 | 258 | 322,045 |
| 11:35:09 am | 75.1 | 104 | 321,787 |
Monthly variations
Annual change
| 2024 | -1.96% | ||
| 2023 | +6.32% | ||
| 2022 | -11.21% | ||
| 2021 | +5.32% | ||
| 2020 | -10.82% | ||
| 2019 | +17.15% | ||
| 2018 | -10.60% | ||
| 2017 | +24.72% | ||
| 2016 | -6.85% | ||
| 2015 | +36.72% | ||
| 2014 | +12.93% | ||
| 2013 | +10.98% | ||
| 2012 | +31.04% | ||
| 2011 | -2.78% | ||
| 2010 | +11.25% | ||
| 2009 | +43.24% | ||
| 2008 | -47.30% | ||
| 2007 | +25.75% | ||
| 2006 | +24.09% | ||
| 2005 | +11.55% | ||
| 2004 | +2.52% | ||
| 2003 | -1.88% | ||
| 2002 | -13.59% | ||
| 2001 | -11.11% | ||
| 2000 | +28.76% | ||
| 1999 | -14.96% | ||
| 1998 | +47.49% | ||
| 1997 | +11.76% | ||
| 1996 | -0.20% | ||
| 1995 | +13.54% | ||
| 1994 | +25.44% | ||
| 1993 | +29.71% | ||
| 1992 | +12.82% |
- Stock Market
- Equities
- HEIO Stock
- Quotes Heineken Holding N.V.
