HENGLI PETROCHEMICAL CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.33 CNY | -1.17% |
|
-5.66% | +8.81% |
| Apr. 24 | Aramco Inks MOU for Potential Acquisition of 10% of Hengli Petrochemical | MT |
| Apr. 22 | Aramco in Talks to Acquire 10% Stake in Hengli Petrochemical | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 14.7 ¥ | 14.68 ¥ | 14.64 ¥ | 14.5 ¥ | 14.33 ¥ |
| Volume | 17 311 590 | 15 312 010 | 10 431 880 | 13 460 830 | 16 797 620 |
| Change | -3.23% | -0.14% | -0.27% | -0.96% | -1.17% |
| Opening | 14.72 | 14.71 | 14.68 | 14.66 | 14.50 |
| High | 14.90 | 14.84 | 14.79 | 14.85 | 14.57 |
| Low | 14.64 | 14.67 | 14.56 | 14.46 | 14.28 |
Performance
| 1 day | -1.17% | ||
| 1 week | -5.66% | ||
| 1 month | -7.55% | ||
| 3 months | +12.57% | ||
| 6 months | +2.14% | ||
| Current year | +8.81% | ||
| 1 year | -9.25% | ||
| 3 years | -47.35% | ||
| 5 years | +17.12% |
Volumes
marketsDaily volume
16 797 620
Avg. Volume 20 sessions
20 863 395
Avg. Volume 20 sessions CNY
298 972 450.35
Avg. Volume 20 sessions USD
41 287 198.48
Record volume 1
184 385 800
Record volume 2
160 590 500
Record volume 3
159 587 500
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
100 858 975 112
Capitalization (USD)
13 928 321 886
Net sales (CNY)
234 790 672 400
Net sales (USD)
32 423 887 486
Number of employees
39 615
Sales / Employee (CNY)
5 926 812
Sales / Employee (USD)
818 475
Free-Float
23.07 %
Free-Float capitalization (CNY)
23 266 827 249
Free-Float capitalization (USD)
3 213 079 043
Average Daily Capital Traded
0.3%
Highs and lows
1 week
14.28
14.90
1 month
14.2816.71
Current year
11.1116.71
1 year
11.1116.71
3 years
11.1133.42
5 years
10.7649.80
10 years
3.9849.80
Indicators
Moving average 5 days
14.57
Moving average 20 days
15.46
Moving average 50 days
14.95
Moving average 100 days
13.74
Price spread / (MMA5)
+1.67%
Price spread / (MMA20)
+7.89%
Price spread / (MMA50)
+4.33%
Price spread / (MMA100)
-4.12%
STIM
RSI 9 days
23.24
RSI 14 days
33.78
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.17% | -5.66% | +8.81% | -9.25% | 13.93B | ||
| +0.02% | -0.98% | +2.46% | +15.21% | 102B | ||
| +0.66% | -1.04% | -8.98% | -13.83% | 60.79B | ||
| +0.27% | +1.10% | +74.76% | +328.74% | 48.86B | ||
| -1.49% | -1.31% | +13.97% | +6.43% | 37.96B | ||
| +2.18% | +0.89% | +4.56% | +16.23% | 32.37B | ||
| +0.68% | +1.26% | +14.72% | +54.46% | 20.64B | ||
| -1.14% | -1.20% | +11.17% | +35.14% | 16.58B | ||
| -1.47% | -3.56% | -3.19% | -13.62% | 13.25B | ||
| -.--% | +0.19% | -20.00% | -31.53% | 12.97B | ||
| -.--% | -3.17% | -6.28% | +2.29% | 11.4B | ||
| +2.14% | -6.36% | +39.29% | +149.72% | 10.16B | ||
| +1.23% | +1.11% | +44.21% | +80.84% | 8.86B | ||
| -1.46% | -0.50% | -21.43% | -45.76% | 8.56B | ||
| +4.77% | +0.43% | -27.05% | -16.16% | 8.99B | ||
| -1.20% | -1.00% | +4.13% | -1.51% | 8.42B | ||
| Average | +0.25% | -1.58% | +8.20% | +34.84% | ||
| Weighted average by Cap. | +0.20% | -0.86% | +11.23% | +48.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.81% | ||
| 2023 | -15.20% | ||
| 2022 | -32.39% | ||
| 2021 | -17.88% | ||
| 2020 | +73.94% | ||
| 2019 | +69.90% | ||
| 2018 | +7.46% | ||
| 2017 | +48.02% | ||
| 2016 | +3.74% |
- Stock Market
- Equities
- 600346 Stock
- Quotes Hengli Petrochemical Co.,Ltd.
