Stock HIMS HIMS & HERS HEALTH, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Hims & Hers Health, Inc.

Equities

HIMS

US4330001060

Healthcare Facilities & Services

Market Closed - Nyse
Other stock markets
 04:00:02 2024-05-31 pm EDT 		5-day change 1st Jan Change
19.42 USD -4.66% Intraday chart for Hims & Hers Health, Inc. +15.05% +118.20%
May. 29 Social Buzz: Wallstreetbets Stocks Mostly Lower Pre-Bell Wednesday; CAVA Group, Hims & Hers Health to Decline MT
May. 22 Hims & Hers Health Insider Bought Shares Worth $1,951,763, According to a Recent SEC Filing MT

Quotes 5-day view

Delayed Quote Nyse
Hims & Hers Health, Inc.(HIMS) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 19.1 $ 19.58 $ 20.37 $ 19.42 $
Volume 21 134 206 12 412 546 19 129 122 15 986 485
Change +13.15% +2.51% +4.03% -4.66%
Opening 17.30 18.67 19.73 20.12
High 19.15 19.59 21.44 20.38
Low 17.24 18.48 19.50 18.89

Performance

1 day-4.66%
1 week+15.05%
1 month+54.99%
3 months+48.93%
6 months+118.45%
Current year+118.20%
1 year+117.23%
3 years+34.77%

Volumes

markets
Daily volume
15 992 201
Estimated daily volume
15 992 201
Avg. Volume 20 sessions
15 692 196
Daily volume ratio
1.02
Avg. Volume 20 sessions USD
304 742 446.32
Record volume 1
70 740 855
Record volume 2
34 615 273
Record volume 3
25 707 767
Capital turnover ratio
0.07
Float rotation
0.09

Basic data

Capitalization (USD)
4 375 192 571
Net sales (USD)
872 000 000
Number of employees
1 046
Sales / Employee (USD)
833 652
Free-Float
83.13 %
Free-Float capitalization (USD)
3 637 052 764
Average Daily Capital Traded
6.97%

Highs and lows

1 week
17.24
Extreme 17.24
21.44
1 month
11.20
Extreme 11.2
21.44
Current year
8.09
Extreme 8.09
21.44
1 year
5.65
Extreme 5.65
21.44
3 years
2.72
Extreme 2.72
21.44
5 years
2.72
Extreme 2.72
25.40
10 years
2.72
Extreme 2.72
25.40

Indicators

Moving average 5 days
19.07
Moving average 20 days
14.90
Moving average 50 days
14.41
Moving average 100 days
12.70
Price spread / (MMA5)
-1.80%
Price spread / (MMA20)
-23.27%
Price spread / (MMA50)
-25.82%
Price spread / (MMA100)
-34.59%
STIM
RSI 9 days
77.26
RSI 14 days
73.63

Sector Comparison - Telemedicine Services

Name Change 5d. change 1st Jan change 1-year change Capi.
HIMS & HERS HEALTH, INC. Stock Hims & Hers Health, Inc.
-4.66%+15.05%+118.20%+117.23% 4.38B
TELADOC HEALTH, INC. Stock Teladoc Health, Inc.
-0.44%-2.09%-47.84%-51.45% 1.91B
QDM INTERNATIONAL INC. Stock QDM International Inc.
-4.65%-.--%+78.57%+1,900.00% 584M
TALKSPACE, INC. Stock Talkspace, Inc.
-2.24%-8.39%+3.15%+144.86% 455M
AMERICAN WELL CORPORATION Stock American Well Corporation
+6.25%-1.13%-71.35%-80.68% 119M
SHL TELEMEDICINE LTD. Stock SHL Telemedicine Ltd.
+8.33%+3.17%-25.18%-51.40% 87.05M
Average+0.43%-0.77%+9.26%+329.76%
Weighted average by Cap.-3.12%+7.59%+61.34%+209.03%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c64.QgvxeYTn5VjSzqONZ8B8hjtOngGXT6D0t_IckFO1LNo.BD-ZM96OjTaEou_-LqEs8WkY0TLWEPWd0cZQ1GHCSq5xQKIN5o29Nruc7g
DatePriceVolumeDaily volume
04:00:02 pm 19.42 809,758 13,748,946
03:59:58 pm 19.42 500 12,939,188
03:59:57 pm 19.42 500 12,938,688
03:59:56 pm 19.42 414 12,938,188
03:59:56 pm 19.42 100 12,937,774
03:59:56 pm 19.42 509 12,937,674
03:59:56 pm 19.42 150 12,937,165
03:59:55 pm 19.42 100 12,937,015
03:59:55 pm 19.42 100 12,936,915
03:59:55 pm 19.41 195 12,936,815

Chart Hims & Hers Health, Inc.

Chart Hims & Hers Health, Inc.
More charts

Monthly variations

Annual change

2024+118.20%
2023+38.85%
2022-2.14%
2021-55.14%
2020+47.47%
2019+1.02%
  1. Stock Market
  2. Equities
  3. HIMS Stock
  4. Quotes Hims & Hers Health, Inc.