HUAYI TENCENT ENTERTAINMENT COMPANY LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.087 HKD | -3.33% |
|
-9.38% | -25.64% |
| May. 02 | Huayi Tencent Entertainment to Change Name | MT |
| Apr. 24 | Huayi Tencent Entertainment Makes Various C-Level Changes | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-11 | 2024-06-11 | |
|---|---|---|---|---|---|
| Last | 0.096 $ | 0.096 $ | 0.096 $ | 0.09 $ | 0.087 $ |
| Volume | 6 490 000 | 5 230 000 | 8 097 500 | 17 092 500 | 1 060 000 |
| Change | -2.04% | 0.00% | 0.00% | -6.25% | -3.33% |
| Opening | 0.10 | 0.10 | 0.10 | 0.09 | 0.094 |
| High | 0.10 | 0.10 | 0.10 | 0.09 | 0.094 |
| Low | 0.10 | 0.10 | 0.09 | 0.09 | 0.087 |
Performance
| 1 day | -3.33% | ||
| 1 week | -9.38% | ||
| Current month | -16.35% | ||
| 1 month | -20.18% | ||
| 3 months | -5.43% | ||
| 6 months | -17.14% | ||
| Current year | -25.64% | ||
| 1 year | -28.69% | ||
| 3 years | -74.78% | ||
| 5 years | -47.27% | ||
| 10 years | -76.80% |
Volumes
marketsDaily volume
990 000
Estimated daily volume
5 927 840
Avg. Volume 20 sessions
7 499 172
Daily volume ratio
0.79
Avg. Volume 20 sessions HKD
652 427.96
Avg. Volume 20 sessions USD
83 542.75
Record volume 1
1 536 733 000
Record volume 2
1 238 236 000
Record volume 3
1 099 335 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
1 303 534 928
Capitalization (USD)
166 916 344
Net sales (HKD)
1 344 031 000
Net sales (USD)
172 101 826
Number of employees
233
Sales / Employee (HKD)
5 768 373
Sales / Employee (USD)
738 634
Free-Float
57.47 %
Free-Float capitalization (HKD)
749 165 793
Free-Float capitalization (USD)
95 929 931
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.09
0.10
1 month
0.090.11
Current year
0.070.12
1 year
0.070.17
3 years
0.070.39
5 years
0.060.73
10 years
0.061.98
Indicators
Moving average 5 days
0.10
Moving average 20 days
0.10
Moving average 50 days
0.09
Moving average 100 days
0.10
Price spread / (MMA5)
+11.72%
Price spread / (MMA20)
+16.90%
Price spread / (MMA50)
+5.17%
Price spread / (MMA100)
+9.89%
STIM
RSI 9 days
41.37
RSI 14 days
46.74
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.33% | -9.38% | -25.64% | -28.69% | 167M | ||
| -0.48% | -2.31% | +26.70% | +9.93% | 443B | ||
| +1.44% | +7.81% | +13.03% | +69.77% | 143B | ||
| -0.22% | +0.46% | +8.53% | +25.36% | 94B | ||
| -0.70% | -0.09% | +25.33% | +11.38% | 90.01B | ||
| +0.32% | -5.11% | +64.97% | +106.01% | 61.28B | ||
| +0.67% | +1.53% | +14.27% | +57.43% | 45.9B | ||
| -0.63% | -0.11% | +22.15% | +22.87% | 36.01B | ||
| +0.37% | -2.43% | -12.22% | -4.28% | 31.22B | ||
| -0.57% | +7.65% | +18.22% | +83.45% | 30.09B | ||
| +1.02% | +6.99% | +48.76% | +137.14% | 18.84B | ||
| -0.88% | +0.02% | +2.83% | +39.37% | 16.44B | ||
| +0.12% | -3.25% | -20.53% | -23.49% | 13.76B | ||
| 0.00% | +0.26% | +1.60% | +44.92% | 13.03B | ||
| +3.22% | +12.94% | - | - | 9.75B | ||
| -0.09% | +10.41% | +21.03% | +50.16% | 9.62B | ||
| Average | -0.10% | +1.81% | +13.94% | +40.09% | ||
| Weighted average by Cap. | -0.28% | +2.97% | +22.24% | +32.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ce5c45eb22.STfNdyT9ouyOVvTEEu7sR4CciRGC3tkgiTwWEG_NzXM.GUf5HU2Ij6XUZ4WTaqaPLOb2yHbm6qta4XB1JAC6nBd9epsDVLjYmc0gtQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:34:32 pm | 0.087 | 100,000 | 890,000 |
| 10:34:32 pm | 0.087 | 200,000 | 790,000 |
| 10:21:15 pm | 0.087 | 150,000 | 590,000 |
| 10:21:15 pm | 0.087 | 190,000 | 440,000 |
| 10:21:15 pm | 0.087 | 50,000 | 250,000 |
Monthly variations
Annual change
| 2024 | -23.08% | ||
| 2023 | -19.31% | ||
| 2022 | -32.56% | ||
| 2021 | +10.26% | ||
| 2020 | +77.27% | ||
| 2019 | -43.30% | ||
| 2018 | -45.35% | ||
| 2017 | -24.47% | ||
| 2016 | -55.24% | ||
| 2015 | +50.00% | ||
| 2014 | +47.37% | ||
| 2013 | +21.79% | ||
| 2012 | +160.00% | ||
| 2011 | -81.71% | ||
| 2010 | -18.00% | ||
| 2009 | +25.00% | ||
| 2008 | -72.79% | ||
| 2007 | +126.15% | ||
| 2006 | -5.80% | ||
| 2005 | +46.81% | ||
| 2004 | +17.50% | ||
| 2003 | +29.03% | ||
| 2002 | -11.43% |
- Stock Market
- Equities
- 419 Stock
- Quotes Huayi Tencent Entertainment Company Limited
