IBM |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 169.3 USD | -0.62% |
|
+2.12% | +3.53% |
| Jun. 11 | French Startup Mistral AI Raises $650 Million in Bid to Scale Up | DJ |
| Jun. 11 | Mistral AI SAS announced that it has received ?600 million in funding from a group of investors | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | |
|---|---|---|---|---|
| Last | 168.2 $ | 170.01 $ | 170.38 $ | 169.32 $ |
| Volume | 2 207 263 | 3 475 495 | 3 444 684 | 2 950 933 |
| Change | +0.49% | +1.08% | +0.22% | -0.62% |
| Opening | 167.38 | 168.18 | 169.55 | 169.98 |
| High | 168.44 | 171.31 | 170.76 | 170.00 |
| Low | 166.80 | 168.06 | 168.88 | 166.81 |
Performance
| 1 day | -1.22% | ||
| 1 week | +2.12% | ||
| Current month | +1.48% | ||
| 1 month | +1.30% | ||
| 3 months | -11.69% | ||
| 6 months | +3.55% | ||
| Current year | +3.53% | ||
| 1 year | +25.14% | ||
| 3 years | +11.92% | ||
| 5 years | +24.55% | ||
| 10 years | -7.09% |
Volumes
marketsDaily volume
2 951 251
Estimated daily volume
2 951 251
Avg. Volume 20 sessions
3 487 509
Daily volume ratio
0.85
Avg. Volume 20 sessions USD
590 505 023.88
Record volume 1
69 444 816
Record volume 2
65 192 400
Record volume 3
55 694 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
156 511 522 233
Net sales (USD)
61 860 000 000
Number of employees
282 200
Sales / Employee (USD)
219 206
Free-Float
40.4 %
Free-Float capitalization (USD)
156 325 584 494
Average Daily Capital Traded
0.38%
Highs and lows
1 week
166.80
171.31
1 month
163.53175.46
Current year
157.89199.18
1 year
129.18199.18
3 years
114.56199.18
5 years
90.56199.18
10 years
90.56199.18
Indicators
Moving average 5 days
169.06
Moving average 20 days
168.81
Moving average 50 days
174.41
Moving average 100 days
180.66
Price spread / (MMA5)
-0.15%
Price spread / (MMA20)
-0.30%
Price spread / (MMA50)
+3.00%
Price spread / (MMA100)
+6.70%
STIM
RSI 9 days
57.66
RSI 14 days
50.98
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.62% | +2.12% | +3.53% | +25.14% | 157B | ||
| +1.30% | +2.14% | -16.16% | -4.70% | 183B | ||
| -0.17% | +3.69% | +1.55% | +20.03% | 167B | ||
| -0.12% | +0.37% | +5.84% | +14.57% | 101B | ||
| +2.69% | +25.87% | +50.65% | +157.23% | 91.16B | ||
| -0.34% | +0.11% | +12.25% | +37.93% | 83.12B | ||
| -0.27% | +7.33% | -3.06% | +18.15% | 74.35B | ||
| +0.71% | +9.61% | -2.54% | +28.75% | 45.99B | ||
| +1.36% | -6.22% | -35.44% | -24.71% | 42.44B | ||
| -1.63% | +0.50% | +0.61% | +12.77% | 35.53B | ||
| -0.56% | +1.34% | -3.83% | +25.92% | 33.87B | ||
| -0.42% | +2.48% | -11.33% | +7.93% | 33.44B | ||
| -2.28% | -0.48% | +1.51% | -1.44% | 31.52B | ||
| +0.20% | +8.71% | +0.90% | +19.63% | 29.71B | ||
| -2.19% | +1.97% | +13.14% | +26.12% | 29.07B | ||
| -0.46% | -1.74% | +6.00% | +6.42% | 26.35B | ||
| Average | -0.54% | +3.78% | +1.48% | +23.11% | ||
| Weighted average by Cap. | -0.60% | +4.26% | +2.03% | +25.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e4d40529196cdaf83437eb6138.-VWPgRV2zKPlaIZ9C8a27649UNJJGRZwuVrr_T_gdao.zDe-7H8ymMTQC-o8P6_9vPlUFLsOeH4E9x2YuQ2uLNOuFvzqJzq_x6ZQyw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 169.3 | 531,289 | 1,900,059 |
| 03:59:59 pm | 169.3 | 100 | 1,368,770 |
| 03:59:59 pm | 169.3 | 3,023 | 1,368,670 |
| 03:59:59 pm | 169.3 | 400 | 1,365,647 |
| 03:59:59 pm | 169.3 | 119 | 1,365,247 |
| 03:59:59 pm | 169.3 | 689 | 1,365,128 |
| 03:59:59 pm | 169.3 | 100 | 1,364,439 |
| 03:59:59 pm | 169.4 | 110 | 1,364,339 |
| 03:59:58 pm | 169.4 | 100 | 1,364,229 |
| 03:59:58 pm | 169.4 | 133 | 1,364,129 |
Monthly variations
Annual change
| 2024 | +3.53% | ||
| 2023 | +16.08% | ||
| 2022 | +5.41% | ||
| 2021 | +6.18% | ||
| 2020 | -6.09% | ||
| 2019 | +17.92% | ||
| 2018 | -25.91% | ||
| 2017 | -7.57% | ||
| 2016 | +20.61% | ||
| 2015 | -14.22% | ||
| 2014 | -14.46% | ||
| 2013 | -2.08% | ||
| 2012 | +4.17% | ||
| 2011 | +25.29% | ||
| 2010 | +12.12% | ||
| 2009 | +55.54% | ||
| 2008 | -22.15% | ||
| 2007 | +11.27% | ||
| 2006 | +18.19% | ||
| 2005 | -16.62% | ||
| 2004 | +6.37% | ||
| 2003 | +19.59% | ||
| 2002 | -35.93% | ||
| 2001 | +42.31% | ||
| 2000 | -21.21% | ||
| 1999 | +17.02% | ||
| 1998 | +76.22% | ||
| 1997 | +38.12% | ||
| 1996 | +65.80% | ||
| 1995 | +24.32% | ||
| 1994 | +30.09% | ||
| 1993 | +12.16% | ||
| 1992 | -43.40% | ||
| 1991 | -21.24% | ||
| 1990 | +20.05% | ||
| 1989 | -22.77% | ||
| 1988 | +5.52% | ||
| 1987 | -3.75% | ||
| 1986 | -22.83% | ||
| 1985 | +26.29% | ||
| 1984 | +0.92% | ||
| 1983 | +26.75% | ||
| 1982 | +69.23% | ||
| 1981 | -16.21% | ||
| 1980 | +5.44% | ||
| 1979 | -13.74% | ||
| 1978 | +9.14% | ||
| 1977 | -2.02% | ||
| 1976 | +24.47% | ||
| 1975 | +33.48% | ||
| 1974 | -31.91% | ||
| 1973 | -23.27% | ||
| 1972 | +19.47% | ||
| 1971 | +5.90% | ||
| 1970 | -12.83% | ||
| 1969 | +15.71% | ||
| 1968 | +2.69% |
- Stock Market
- Equities
- IBM Stock
- Quotes IBM
