ICICI BANK LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,118 INR | -0.50% |
|
-3.60% | +12.20% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-06-06 | 2024-06-07 | 2024-06-10 | Today | 2024-06-11 | |
|---|---|---|---|---|---|
| Last | 1110.4 ₹ | 1121.7 ₹ | 1123.8 ₹ | 1118.2 ₹ | 1,118 ₹ |
| Volume | 18 574 160 | 17 197 630 | 10 851 450 | 12 250 000 | 12 250 002 |
| Change | +0.16% | +1.02% | +0.19% | -0.50% | -0.50% |
| Opening | 1,118.00 | 1,110.40 | 1,116.00 | 1,119.75 | 1,114 |
| High | 1,118.00 | 1,128.30 | 1,133.20 | 1,129.05 | 1,129 |
| Low | 1,096.60 | 1,103.60 | 1,115.10 | 1,111.00 | 1,111 |
Performance
| 1 day | -0.50% | ||
| 1 week | +4.36% | ||
| Current month | -0.25% | ||
| 1 month | -0.87% | ||
| 3 months | +3.66% | ||
| 6 months | +9.94% | ||
| Current year | +12.20% | ||
| 1 year | +19.47% | ||
| 3 years | +75.90% | ||
| 5 years | +165.39% | ||
| 10 years | +318.40% |
Volumes
marketsDaily volume
12 250 002
Estimated daily volume
12 250 002
Avg. Volume 20 sessions
19 179 071
Daily volume ratio
0.64
Avg. Volume 20 sessions INR
21 446 037 192.20
Avg. Volume 20 sessions USD
256 644 727.08
Record volume 1
286 857 600
Record volume 2
277 252 221
Record volume 3
196 556 502
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
7 905 280 280 772
Capitalization (USD)
94 602 489 120
Net sales (INR)
972 634 900 000
Net sales (USD)
11 639 521 848
Number of employees
157 799
Sales / Employee (INR)
6 163 758
Sales / Employee (USD)
73 762
Free-Float
97.65 %
Free-Float capitalization (INR)
7 721 239 233 920
Free-Float capitalization (USD)
92 400 069 912
Average Daily Capital Traded
0.27%
Highs and lows
1 week
1 051.05
1 133.20
1 month
1 051.051 173.00
Current year
970.151 173.00
1 year
899.001 173.00
3 years
616.251 173.00
5 years
268.301 173.00
10 years
164.321 173.00
Indicators
Moving average 5 days
1 107.20
Moving average 20 days
1 120.79
Moving average 50 days
1 109.35
Moving average 100 days
1 074.55
Price spread / (MMA5)
-0.98%
Price spread / (MMA20)
+0.23%
Price spread / (MMA50)
-0.79%
Price spread / (MMA100)
-3.90%
STIM
RSI 9 days
51.27
RSI 14 days
51.21
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.50% | +4.36% | +12.20% | +19.47% | 94.6B | ||
| -0.17% | -1.10% | +17.35% | +41.56% | 573B | ||
| -0.28% | -0.53% | +17.82% | +35.53% | 310B | ||
| -1.36% | -1.58% | +14.14% | +0.69% | 254B | ||
| -2.12% | -1.25% | +19.14% | +7.36% | 184B | ||
| -1.85% | 0.00% | +24.83% | +17.72% | 172B | ||
| -2.20% | -1.62% | +6.85% | +12.18% | 163B | ||
| -0.10% | -1.26% | +9.11% | +18.02% | 150B | ||
| +0.22% | +5.51% | -8.45% | -2.25% | 142B | ||
| -0.49% | +2.02% | +11.74% | +29.43% | 139B | ||
| -1.03% | -3.03% | +34.75% | +69.88% | 123B | ||
| -0.03% | -0.47% | +22.18% | +0.74% | 118B | ||
| -0.65% | +0.70% | -11.29% | -4.01% | 97.12B | ||
| +0.45% | +7.79% | +30.14% | +44.40% | 88.87B | ||
| -0.82% | -0.58% | +49.42% | +78.81% | 86.69B | ||
| -3.27% | -8.51% | -2.32% | +8.35% | 76.73B | ||
| Average | -0.92% | -0.97% | +15.48% | +23.62% | ||
| Weighted average by Cap. | -0.86% | -0.55% | +15.69% | +25.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1f64ae.Bc5PZp_qlP50eC3R1w3HJcB44fCsJ1ogo6b6yT87-os.dJYZUeuopY1MNhviiGuRcbgatbjvRTFn257Mp1pWjMQorHcjr9jN0yU3HQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:29:25 am | 1,118 | 2 | 12,250,002 |
| 06:29:24 am | 1,118 | 1 | 12,250,000 |
| 06:29:15 am | 1,118 | 1 | 12,249,999 |
| 06:28:33 am | 1,118 | 72 | 12,249,998 |
| 06:26:22 am | 1,118 | 1 | 12,249,926 |
| 06:25:28 am | 1,118 | 1 | 12,249,925 |
| 06:22:12 am | 1,118 | 4 | 12,249,924 |
| 06:20:34 am | 1,118 | 1 | 12,249,920 |
| 06:14:55 am | 1,118 | 10 | 12,249,919 |
Monthly variations
Annual change
| 2024 | +12.76% | ||
| 2023 | +11.87% | ||
| 2022 | +20.36% | ||
| 2021 | +38.33% | ||
| 2020 | -0.71% | ||
| 2019 | +49.63% | ||
| 2018 | +14.70% | ||
| 2017 | +35.29% | ||
| 2016 | -2.31% | ||
| 2015 | -25.98% | ||
| 2014 | +60.68% | ||
| 2013 | -3.47% | ||
| 2012 | +66.25% | ||
| 2011 | -40.21% | ||
| 2010 | +30.57% | ||
| 2009 | +95.72% | ||
| 2008 | -63.82% | ||
| 2007 | +38.95% | ||
| 2006 | +52.38% | ||
| 2005 | +57.55% | ||
| 2004 | +25.69% | ||
| 2003 | +110.28% | ||
| 2002 | +58.40% | ||
| 2001 | -41.06% | ||
| 2000 | +117.49% | ||
| 1999 | +213.83% | ||
| 1998 | -48.30% | ||
| 1997 | -13.66% |
- Stock Market
- Equities
- ICICIBANK Stock
- Quotes ICICI Bank Limited
