IMPALA PLATINUM HOLDINGS LIMITED Quotes Impala Platinum Holdings Limited
Equities
IMP
ZAE000083648
Non-Gold Precious Metals & Minerals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 84.35 ZAR | -3.16% |
|
-4.76% | -7.58% |
| May. 29 | European Midday Briefing : Mood Sours as Fed Rate-Cut Bets Curtailed | DJ |
| Apr. 26 | Impala Platinum Could Shed Close to 4,000 Jobs After Price Rout -- Update | DJ |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | |
|---|---|---|---|---|---|
| Last | 88.96 R | 90.28 R | 87.75 R | 87.1 R | 84.35 R |
| Volume | 4 046 836 | 3 715 082 | 4 367 654 | 5 119 805 | 4 726 655 |
| Change | +0.44% | +1.48% | -2.80% | -0.74% | -3.16% |
| Opening | 88.00 | 89.65 | 90.55 | 88.00 | 86.00 |
| High | 89.19 | 91.97 | 90.98 | 88.25 | 86.86 |
| Low | 86.29 | 88.77 | 87.07 | 85.62 | 84.00 |
Performance
| 1 day | -3.16% | ||
| 1 week | -4.76% | ||
| Current month | -12.33% | ||
| 1 month | -12.86% | ||
| 3 months | +22.28% | ||
| 6 months | +18.09% | ||
| Current year | -7.58% | ||
| 1 year | -46.00% | ||
| 3 years | -65.25% | ||
| 5 years | +27.05% | ||
| 10 years | -25.39% |
Volumes
marketsDaily volume
4 726 655
Avg. Volume 20 sessions
4 915 580
Avg. Volume 20 sessions ZAR
414 629 173.00
Avg. Volume 20 sessions USD
22 589 411.97
Record volume 1
84 179 540
Record volume 2
55 448 140
Record volume 3
51 294 490
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (ZAR)
74 628 570 419
Capitalization (USD)
4 065 839 145
Net sales (ZAR)
106 594 000 000
Net sales (USD)
5 807 347 714
Free-Float
99.46 %
Free-Float capitalization (ZAR)
74 588 308 207
Free-Float capitalization (USD)
4 063 645 619
Average Daily Capital Traded
0.56%
Highs and lows
1 week
84.00
91.97
1 month
84.00115.98
Current year
56.86115.98
1 year
56.86161.85
3 years
56.86309.19
5 years
44.76309.19
10 years
15.61309.19
Indicators
Moving average 5 days
87.69
Moving average 20 days
99.57
Moving average 50 days
94.35
Moving average 100 days
82.01
Price spread / (MMA5)
+3.96%
Price spread / (MMA20)
+18.04%
Price spread / (MMA50)
+11.86%
Price spread / (MMA100)
-2.77%
STIM
RSI 9 days
27.78
RSI 14 days
36.26
Sector Comparison - Other Precious Metals & Minerals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.16% | -4.76% | -7.58% | -46.00% | 4.07B | ||
| -1.82% | -4.70% | -17.67% | -39.02% | 3.11B | ||
| +0.28% | -3.35% | +0.49% | -4.50% | 1.51B | ||
| -0.27% | +0.62% | +29.92% | +37.52% | 1.21B | ||
| -.--% | -0.05% | - | - | 881M | ||
| +1.72% | -2.14% | +14.78% | -6.47% | 787M | ||
| +1.01% | -0.99% | +35.81% | +28.80% | 668M | ||
| +1.31% | -1.28% | -37.97% | -40.97% | 456M | ||
| +4.08% | -.--% | -.--% | +30.77% | 155M | ||
| -7.91% | +64.10% | +56.10% | +10.34% | 127M | ||
| +2.53% | +5.88% | +17.82% | -8.99% | 118M | ||
| 0.00% | 0.00% | +34.21% | +21.43% | 111M | ||
| -5.93% | -7.40% | +25.04% | +33.28% | 107M | ||
| -3.39% | -14.93% | -1.72% | +60.56% | 106M | ||
| -0.95% | -4.86% | +28.48% | +23.43% | 101M | ||
| +14.81% | +47.62% | +40.91% | +40.91% | 72.29M | ||
| Average | +0.15% | +4.02% | +14.57% | +9.41% | ||
| Weighted average by Cap. | -1.16% | -2.35% | -0.73% | -19.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.58% | ||
| 2023 | -57.18% | ||
| 2022 | -5.27% | ||
| 2021 | +11.44% | ||
| 2020 | +40.68% | ||
| 2019 | +291.28% | ||
| 2018 | +13.07% | ||
| 2017 | -24.10% | ||
| 2016 | +70.69% | ||
| 2015 | -66.96% | ||
| 2014 | -38.39% | ||
| 2013 | -26.65% | ||
| 2012 | +0.21% | ||
| 2011 | -28.16% | ||
| 2010 | +14.76% | ||
| 2009 | +50.36% | ||
| 2008 | -43.10% | ||
| 2007 | +28.94% | ||
| 2006 | +57.94% | ||
| 2005 | +94.57% | ||
| 2004 | -17.41% | ||
| 2003 | +6.42% | ||
| 2002 | -2.33% | ||
| 2001 | +46.46% | ||
| 2000 | +53.01% | ||
| 1999 | +211.25% | ||
| 1998 | +72.04% | ||
| 1997 | -0.53% | ||
| 1996 | -29.70% | ||
| 1995 | -33.50% | ||
| 1994 | +63.93% | ||
| 1993 | +52.50% | ||
| 1992 | -4.76% |
- Stock Market
- Equities
- IMP Stock
- Quotes Impala Platinum Holdings Limited
