INDITEX |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43.22 EUR | -0.20% |
|
+0.89% | +9.71% |
| 09:08am | INDITEX : RBC lowers his opinion and switches to Neutral | ZD |
| May. 09 | IBEX takes profits on macro data and BBVA's hostile takeover bid for Sabadell | RE |
Quotes 5-day view
Delayed Quote BME| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 43.42 € | 43.48 € | 43.8 € | 43.3 € | 43.23 € |
| Volume | 985 583 | 5 288 039 | 1 626 085 | 1 428 880 | 133 108 |
| Change | +1.26% | +0.14% | +0.74% | -1.14% | -0.20% |
| Opening | 42.99 | 43.52 | 43.60 | 43.97 | 42.7 |
| High | 43.42 | 43.57 | 43.97 | 43.98 | 43.26 |
| Low | 42.77 | 43.04 | 43.42 | 43.30 | 42.64 |
Performance
| 1 day | -0.24% | ||
| 1 week | +0.89% | ||
| Current month | +0.96% | ||
| 1 month | -0.73% | ||
| 3 months | +9.05% | ||
| 6 months | +21.31% | ||
| Current year | +9.71% | ||
| 1 year | +38.30% | ||
| 3 years | +33.89% | ||
| 5 years | +70.38% | ||
| 10 years | +105.12% |
Volumes
marketsDaily volume
133 108
Estimated daily volume
2 909 361
Avg. Volume 20 sessions
2 564 201
Daily volume ratio
1.13
Avg. Volume 20 sessions
110 811 946.22
Avg. Volume 20 sessions USD
120 424 882.55
Record volume 1
411 687 450
Record volume 2
205 984 650
Record volume 3
141 365 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
134 821 528 948
Capitalization (USD)
146 517 296 584
Net sales (EUR)
35 947 000 000
Net sales (USD)
39 065 402 250
Number of employees
114 386
Sales / Employee (EUR)
314 260
Sales / Employee (USD)
341 523
Free-Float
35.53 %
Free-Float capitalization (EUR)
47 961 041 040
Free-Float capitalization (USD)
52 121 661 350
Average Daily Capital Traded
0.08%
Highs and lows
1 week
42.64
43.98
1 month
42.2146.08
Current year
37.1347.02
1 year
30.4447.02
3 years
18.5547.02
5 years
18.5147.02
10 years
18.5147.02
Indicators
Moving average 5 days
43.38
Moving average 20 days
43.74
Moving average 50 days
44.01
Moving average 100 days
41.69
Price spread / (MMA5)
+0.37%
Price spread / (MMA20)
+1.21%
Price spread / (MMA50)
+1.83%
Price spread / (MMA100)
-3.52%
STIM
RSI 9 days
53.13
RSI 14 days
51.00
Sector Comparison - Other Apparel & Accessories Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.20% | +0.89% | +9.71% | +38.30% | 147B | ||
| -0.89% | +0.71% | +17.20% | +24.31% | 81.74B | ||
| -0.50% | +2.14% | -14.90% | -37.35% | 45.47B | ||
| +1.01% | -0.39% | -2.93% | +30.52% | 45.05B | ||
| +0.04% | +1.05% | +15.69% | +41.23% | 14.36B | ||
| +0.38% | +2.41% | +0.56% | +14.31% | 12.49B | ||
| -0.35% | +5.33% | +15.51% | +1.46% | 9.77B | ||
| -0.23% | +3.54% | +8.46% | +37.73% | 8.33B | ||
| -0.80% | -5.74% | +4.09% | +190.98% | 8.13B | ||
| -1.36% | +2.63% | +53.94% | +488.69% | 6.93B | ||
| +0.92% | -2.26% | -18.90% | -54.43% | 5.15B | ||
| -2.32% | -3.71% | +11.63% | +86.42% | 4.66B | ||
| 0.00% | -0.25% | -28.05% | -7.54% | 4.21B | ||
| +0.07% | +0.92% | +16.53% | +53.47% | 3.88B | ||
| -2.01% | +2.35% | +7.54% | +19.64% | 3.22B | ||
| +0.67% | +3.19% | +18.48% | +35.89% | 3.18B | ||
| Average | -0.34% | +1.27% | +7.16% | +60.23% | ||
| Weighted average by Cap. | -0.27% | +1.34% | +7.11% | +34.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
645379b370edf9214487f19632d1.u_RZJGnsdfZAHZduZnHKND84E4NZuph1_uUQWRcDq2E._I5pXV3VD9sSdq4hIkSabEldVNJgl-s7y4AgaFZnmgrLshMTWbshoBBtxg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:23:05 am | 43.23 | 52 | 133,108 |
| 03:23:05 am | 43.23 | 40 | 133,056 |
| 03:23:05 am | 43.23 | 120 | 133,016 |
| 03:23:05 am | 43.23 | 120 | 132,896 |
| 03:23:05 am | 43.23 | 46 | 132,776 |
| 03:22:58 am | 43.23 | 46 | 132,730 |
| 03:22:58 am | 43.23 | 40 | 132,684 |
| 03:22:58 am | 43.23 | 100 | 132,644 |
| 03:22:43 am | 43.22 | 113 | 132,544 |
| 03:22:43 am | 43.22 | 113 | 132,431 |
Monthly variations
Annual change
| 2024 | +9.81% | ||
| 2023 | +58.67% | ||
| 2022 | -12.90% | ||
| 2021 | +9.56% | ||
| 2020 | -17.20% | ||
| 2019 | +40.72% | ||
| 2018 | -23.05% | ||
| 2017 | -10.44% | ||
| 2016 | +2.34% | ||
| 2015 | +33.68% | ||
| 2014 | -1.06% | ||
| 2013 | +13.55% | ||
| 2012 | +66.72% | ||
| 2011 | +12.94% | ||
| 2010 | +29.13% | ||
| 2009 | +38.49% | ||
| 2008 | -25.44% | ||
| 2007 | +2.96% | ||
| 2006 | +48.13% | ||
| 2005 | +26.96% | ||
| 2004 | +34.78% | ||
| 2003 | -28.48% | ||
| 2002 | +5.14% | ||
| 2001 | +18.94% |
- Stock Market
- Equities
- ITX Stock
- Quotes INDITEX
