Stock INDT INDUTRADE AB
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Indutrade AB

Equities

INDT

SE0001515552

Industrial Machinery & Equipment

Market Closed - Nasdaq Stockholm
Other stock markets
 11:29:53 2024-05-31 am EDT 		5-day change 1st Jan Change
270.4 SEK +0.97% Intraday chart for Indutrade AB -3.22% +3.28%
May. 31 Indutrade Boosts Cleaning Business With Beratherm Acquisition MT
May. 31 Indutrade AB (OM:INDT) acquired Beratherm AG. CI

Quotes 5-day view

Delayed Quote Nasdaq Stockholm
Indutrade AB(INDT) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 272.2 kr 267.8 kr 267.8 kr 270.4 kr
Volume 221 275 203 873 485 045 995 314
Change -2.44% -1.62% -.--% +0.97%
Opening 279.00 272.00 267.00 268.00
High 279.80 273.20 269.60 271.40
Low 271.80 267.40 264.60 264.60

Performance

1 day+0.97%
1 week-3.22%
1 month+4.73%
3 months-1.31%
6 months+17.57%
Current year+3.28%
1 year+5.96%
3 years+23.98%
5 years+192.85%
10 years+711.20%

Volumes

markets
Daily volume
995 314
Estimated daily volume
995 314
Avg. Volume 20 sessions
252 565
Daily volume ratio
3.94
Avg. Volume 20 sessions SEK
68 293 576.00
Avg. Volume 20 sessions USD
6 488 914.12
Record volume 1
80 888 198
Record volume 2
26 608 910
Record volume 3
23 656 010
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (SEK)
98 423 761 090
Capitalization (USD)
9 351 733 660
Net sales (SEK)
31 835 000 000
Net sales (USD)
3 024 802 525
Number of employees
9 301
Sales / Employee (SEK)
3 422 750
Sales / Employee (USD)
325 213
Free-Float
73.11 %
Free-Float capitalization (SEK)
71 960 769 767
Free-Float capitalization (USD)
6 837 352 539
Average Daily Capital Traded
0.07%

Highs and lows

1 week
264.60
Extreme 264.6
280.60
1 month
253.60
Extreme 253.6
283.00
Current year
237.50
Extreme 237.5
295.70
1 year
184.30
Extreme 184.3
295.70
3 years
161.95
Extreme 161.95
295.70
5 years
73.73
Extreme 73.7333
295.70
10 years
26.78
Extreme 26.7778
295.70

Indicators

Moving average 5 days
271.44
Moving average 20 days
272.13
Moving average 50 days
277.51
Moving average 100 days
272.26
Price spread / (MMA5)
+0.38%
Price spread / (MMA20)
+0.64%
Price spread / (MMA50)
+2.63%
Price spread / (MMA100)
+0.69%
STIM
RSI 9 days
34.66
RSI 14 days
41.24

Sector Comparison - Other Industrial Machinery & Equipment

Name Change 5d. change 1st Jan change 1-year change Capi.
INDUTRADE AB Stock Indutrade AB
+0.97%-3.22%+3.28%+5.96% 9.35B
ATLAS COPCO AB Stock Atlas Copco AB
+1.06%-1.57%+15.70%+27.05% 88.8B
PARKER-HANNIFIN CORPORATION Stock Parker-Hannifin Corporation
+1.35%+0.32%+15.37%+65.87% 68.32B
INGERSOLL RAND INC. Stock Ingersoll Rand Inc.
+1.14%-2.57%+20.31%+64.23% 37.54B
XYLEM INC. Stock Xylem Inc.
+1.16%-2.24%+23.31%+40.74% 34.19B
SANDVIK AB Stock Sandvik AB
-.--%-3.19%+5.69%+20.90% 27.45B
FANUC CORPORATION Stock Fanuc Corporation
-0.97%-4.18%+6.08%-8.32% 26.46B
FORTIVE CORPORATION Stock Fortive Corporation
+1.28%-1.91%+1.10%+14.33% 26.21B
DOVER CORPORATION Stock Dover Corporation
+1.49%-0.20%+19.51%+37.87% 25.26B
TECHTRONIC INDUSTRIES CO. LTD. Stock Techtronic Industries Co. Ltd.
+0.31%-2.94%+2.85%+31.73% 22.44B
ALFA LAVAL AB Stock Alfa Laval AB
+0.60%-1.00%+20.28%+24.47% 19.04B
SNAP-ON INCORPORATED Stock Snap-On Incorporated
+1.73%+0.73%-5.53%+9.64% 14.38B
PENTAIR PLC Stock Pentair plc
+2.62%-1.62%+11.97%+46.76% 13.51B
STANLEY BLACK & DECKER, INC. Stock Stanley Black & Decker, Inc.
+2.13%+1.21%-11.14%+16.27% 13.41B
WÄRTSILÄ OYJ Stock Wärtsilä Oyj
-1.03%-1.01%+46.32%+81.35% 12.27B
CORE & MAIN, INC. Stock Core & Main, Inc.
+0.19%-4.31%+42.44%+115.26% 11.06B
Average+0.88%-1.73%+13.60%+37.13%
Weighted average by Cap.+0.93%-1.59%+14.00%+37.55%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b87920e97.CHgIM3-8r4b0H3NRLH67wlMlqbKbMMYYH_86gkBX5go.Yyt7Uj7j4u-MTR8wZkvWgDQR34f6Xr9sdcxo6SgGlFtESVgBN8jpx4NTRw
DatePriceVolumeDaily volume
11:29:53 am 270.4 8,981 994,735
11:29:53 am 270.4 11,224 985,754
11:29:53 am 270.4 8,981 974,530
11:29:53 am 270.4 17,995 965,549
11:29:53 am 270.4 1,223 947,554
11:29:53 am 270.4 2,436 946,331
11:29:53 am 270.4 1,542 943,895
11:29:53 am 270.4 2,930 942,353
11:29:53 am 270.4 2,080 939,423
11:29:53 am 270.4 2,468 937,343

Chart Indutrade AB

Chart Indutrade AB
More charts

Monthly variations

Annual change

2024+3.28%
2023+24.02%
2022-23.85%
2021+57.32%
2020+57.70%
2019+63.04%
2018-8.05%
2017+22.19%
2016+14.26%
2015+54.01%
2014+16.20%
2013+36.29%
2012+7.65%
2011-21.12%
2010+71.85%
2009+103.77%
2008-46.25%
2007-8.70%
2006+51.69%
2005+21.50%
  1. Stock Market
  2. Equities
  3. INDT Stock
  4. Quotes Indutrade AB