INTEST CORPORATION |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.645 USD | -1.28% |
|
+4.12% | -29.41% |
| May. 07 | Lake Street Adjusts inTest Price Target to $16 From $19, Maintains Buy Rating | MT |
| May. 06 | Transcript : InTEST Corporation, Q1 2024 Earnings Call, May 06, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | |
|---|---|---|---|---|---|
| Last | 9.62 $ | 9.49 $ | 9.41 $ | 9.77 $ | 9.65 $ |
| Volume | 103 446 | 56 897 | 43 014 | 58 723 | 42 833 |
| Change | +4.34% | -1.35% | -0.84% | +3.83% | -1.28% |
| Opening | 9.20 | 9.62 | 9.47 | 9.39 | 9.69 |
| High | 9.74 | 9.62 | 9.49 | 9.77 | 9.69 |
| Low | 9.15 | 9.32 | 9.16 | 9.28 | 9.36 |
Performance
| 1 day | -1.84% | ||
| 1 week | +4.60% | ||
| Current month | -3.17% | ||
| 1 month | -2.09% | ||
| 3 months | -14.04% | ||
| 6 months | -19.83% | ||
| Current year | -29.09% | ||
| 1 year | -64.00% | ||
| 3 years | -34.08% | ||
| 5 years | +94.84% | ||
| 10 years | +146.03% |
Volumes
marketsDaily volume
16 505
Estimated daily volume
119 056
Avg. Volume 20 sessions
82 555
Daily volume ratio
1.44
Avg. Volume 20 sessions USD
790 051.35
Record volume 1
1 684 991
Record volume 2
1 644 244
Record volume 3
1 640 683
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
119 311 337
Net sales (USD)
123 302 000
Number of employees
329
Sales / Employee (USD)
374 778
Free-Float
94.75 %
Free-Float capitalization (USD)
116 349 474
Average Daily Capital Traded
0.66%
Highs and lows
1 week
9.15
9.77
1 month
9.1110.57
Current year
9.1114.35
1 year
9.1127.17
3 years
6.0727.17
5 years
2.0827.17
10 years
2.0827.17
Indicators
Moving average 5 days
9.50
Moving average 20 days
9.85
Moving average 50 days
11.04
Moving average 100 days
11.33
Price spread / (MMA5)
-0.71%
Price spread / (MMA20)
+2.91%
Price spread / (MMA50)
+15.32%
Price spread / (MMA100)
+18.43%
STIM
RSI 9 days
37.60
RSI 14 days
38.17
Sector Comparison - Electrical Measuring & Testing Instruments
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.05% | +4.60% | -29.09% | -64.00% | 119M | ||
| -2.18% | -0.23% | +66.68% | +180.08% | 6.65B | ||
| +3.41% | +1.41% | +35.45% | +26.54% | 3.78B | ||
| -0.28% | +0.13% | -10.33% | -16.67% | 3.17B | ||
| -0.91% | -2.34% | -17.26% | -33.65% | 1.97B | ||
| -0.20% | +0.27% | -27.71% | -31.66% | 1.91B | ||
| -1.04% | -1.04% | +4.07% | -14.30% | 1.87B | ||
| +0.14% | -3.23% | +2.93% | -18.35% | 988M | ||
| +10.01% | +2.28% | -13.46% | -13.54% | 964M | ||
| +1.69% | -8.80% | +69.13% | +110.48% | 831M | ||
| +1.26% | -9.40% | -25.25% | -34.11% | 720M | ||
| -1.16% | -7.77% | -35.90% | -48.50% | 718M | ||
| +1.72% | -4.53% | +0.16% | -6.89% | 711M | ||
| -3.67% | -1.50% | -1.95% | -15.66% | 674M | ||
| +1.70% | -4.25% | -33.93% | -23.12% | 620M | ||
| +1.76% | +0.58% | +9.49% | -23.20% | 592M | ||
| Average | +0.65% | -2.55% | -0.44% | -1.66% | ||
| Weighted average by Cap. | +0.20% | -1.16% | +17.07% | +39.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1ceb0f2c80089187c6a01ba8021.uoWcJ4iRcODiIYmbMfCc0tu4rhywHgSBtrxZevxgw7c.0_WuYOnGPI23eMLZdpTmnY2Am3bvM2DPgsoUMrgw8vLSw8tusf0_lbFH2A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:24:02 am | 9.55 | 100 | 14,759 |
| 10:24:02 am | 9.55 | 100 | 14,659 |
| 10:19:24 am | 9.644 | 100 | 14,559 |
| 10:12:07 am | 9.5 | 100 | 14,459 |
| 10:12:07 am | 9.475 | 100 | 14,359 |
| 10:12:07 am | 9.51 | 100 | 14,259 |
| 10:12:07 am | 9.5 | 600 | 14,159 |
| 10:12:07 am | 9.5 | 157 | 13,559 |
| 10:12:07 am | 9.5 | 100 | 13,402 |
| 10:12:07 am | 9.5 | 100 | 13,302 |
Monthly variations
Annual change
| 2024 | -28.16% | ||
| 2023 | +32.04% | ||
| 2022 | -19.03% | ||
| 2021 | +96.00% | ||
| 2020 | +9.07% | ||
| 2019 | -2.94% | ||
| 2018 | -29.13% | ||
| 2017 | +88.04% | ||
| 2016 | +8.75% | ||
| 2015 | -0.47% | ||
| 2014 | +11.84% | ||
| 2013 | +37.68% | ||
| 2012 | -0.72% | ||
| 2011 | +9.02% | ||
| 2010 | +47.40% | ||
| 2009 | +592.00% | ||
| 2008 | -89.36% | ||
| 2007 | -46.35% | ||
| 2006 | +32.33% | ||
| 2005 | -24.60% | ||
| 2004 | -27.91% | ||
| 2003 | +27.14% | ||
| 2002 | -6.08% | ||
| 2001 | -20.00% | ||
| 2000 | -64.58% | ||
| 1999 | +118.18% | ||
| 1998 | +17.86% | ||
| 1997 | -8.20% |
- Stock Market
- Equities
- INTT Stock
- Quotes inTEST Corporation
