INVESTMENT AB LATOUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 291.9 SEK | -1.82% |
|
-3.70% | +11.28% |
| May. 30 | Investment AB Latour Offers SEK1 Billion of Bond Loans | MT |
| May. 30 | Investment AB Latour Issues Bond Loans | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 301.9 kr | 297.4 kr | 297.3 kr | 291.9 kr |
| Volume | 272 666 | 224 261 | 149 830 | 715 730 |
| Change | -1.02% | -1.49% | -0.03% | -1.82% |
| Opening | 306.00 | 303.00 | 296.40 | 297.30 |
| High | 307.70 | 303.10 | 298.40 | 297.30 |
| Low | 300.60 | 297.40 | 293.50 | 291.90 |
Performance
| 1 day | -1.82% | ||
| 1 week | -3.70% | ||
| 1 month | +8.31% | ||
| 3 months | +11.16% | ||
| 6 months | +24.27% | ||
| Current year | +11.28% | ||
| 1 year | +35.83% | ||
| 3 years | +2.89% | ||
| 5 years | +130.02% | ||
| 10 years | +479.17% |
Volumes
marketsDaily volume
715 730
Estimated daily volume
715 730
Avg. Volume 20 sessions
244 420
Daily volume ratio
2.93
Avg. Volume 20 sessions SEK
71 346 198.00
Avg. Volume 20 sessions USD
6 778 959.00
Record volume 1
30 039 300
Record volume 2
14 688 890
Record volume 3
13 514 220
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
186 439 183 203
Capitalization (USD)
17 714 518 992
Net sales (SEK)
25 550 000 000
Net sales (USD)
2 427 633 250
Number of employees
8 705
Sales / Employee (SEK)
2 935 095
Sales / Employee (USD)
278 878
Free-Float
20.23 %
Free-Float capitalization (SEK)
37 753 441 588
Free-Float capitalization (USD)
3 587 143 253
Average Daily Capital Traded
0.04%
Highs and lows
1 week
291.90
307.70
1 month
265.20308.00
Current year
247.40308.00
1 year
181.20308.00
3 years
164.70373.40
5 years
109.90373.40
10 years
41.40373.40
Indicators
Moving average 5 days
298.70
Moving average 20 days
292.15
Moving average 50 days
283.32
Moving average 100 days
273.02
Price spread / (MMA5)
+2.33%
Price spread / (MMA20)
+0.09%
Price spread / (MMA50)
-2.94%
Price spread / (MMA100)
-6.47%
STIM
RSI 9 days
55.45
RSI 14 days
58.64
Sector Comparison - Other Holding Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.82% | -3.70% | +11.28% | +35.83% | 17.71B | ||
| +0.04% | -0.98% | +21.90% | +26.49% | 82.45B | ||
| -4.34% | -4.03% | +67.98% | +202.28% | 18.75B | ||
| +1.80% | +0.54% | +13.41% | +27.74% | 15.21B | ||
| -3.27% | -7.38% | -2.77% | +18.08% | 12.55B | ||
| +0.17% | -0.68% | +1.93% | -6.15% | 11.37B | ||
| -0.62% | -1.05% | +3.55% | +8.91% | 10.59B | ||
| +0.43% | -0.57% | -1.43% | -2.61% | 9.83B | ||
| +1.05% | -0.90% | +30.12% | +71.08% | 9.77B | ||
| +0.73% | +0.09% | -1.42% | +15.13% | 8B | ||
| -2.27% | -9.13% | +47.53% | +68.15% | 7.55B | ||
| -1.46% | -2.11% | -5.28% | -3.36% | 7.44B | ||
| +0.14% | -0.57% | -2.80% | -10.67% | 6.87B | ||
| -1.71% | -4.22% | +61.62% | +153.11% | 6.37B | ||
| -3.08% | -6.44% | -40.57% | -42.90% | 5.76B | ||
| -0.89% | -.--% | -.--% | -.--% | 4.43B | ||
| Average | -0.94% | -2.46% | +12.82% | +35.07% | ||
| Weighted average by Cap. | -0.72% | -2.02% | +18.06% | +39.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c99886c.hvhUNV4Ixhb1LXw4OvXGgOcyJwOZQ9iRbh5_nd-4LgI.5Z84XwtPqXqPbx4PcqDr0ap6RXDBdJmmNnsrpKyJSmzI1SN0D0nwUZp8PQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:37 am | 291.9 | 383 | 696,888 |
| 11:29:37 am | 291.9 | 59 | 696,505 |
| 11:29:37 am | 291.9 | 180 | 696,446 |
| 11:29:37 am | 291.9 | 146 | 696,266 |
| 11:29:37 am | 291.9 | 179 | 696,120 |
| 11:29:37 am | 291.9 | 14 | 695,941 |
| 11:29:37 am | 291.9 | 566 | 695,927 |
| 11:29:37 am | 291.9 | 76 | 695,361 |
| 11:29:37 am | 291.9 | 2,523 | 695,285 |
| 11:29:37 am | 291.9 | 2,523 | 692,762 |
Monthly variations
Annual change
| 2024 | +11.28% | ||
| 2023 | +33.08% | ||
| 2022 | -46.54% | ||
| 2021 | +84.63% | ||
| 2020 | +30.69% | ||
| 2019 | +36.43% | ||
| 2018 | +11.00% | ||
| 2017 | +17.94% | ||
| 2016 | +9.79% | ||
| 2015 | +53.32% | ||
| 2014 | +18.20% | ||
| 2013 | +38.49% | ||
| 2012 | +16.40% | ||
| 2011 | -14.37% | ||
| 2010 | +23.98% | ||
| 2009 | +58.89% | ||
| 2008 | -39.90% | ||
| 2007 | +12.57% | ||
| 2006 | +37.16% | ||
| 2005 | +26.23% | ||
| 2004 | +27.56% | ||
| 2003 | -9.61% | ||
| 2002 | -24.05% | ||
| 2001 | +15.26% | ||
| 2000 | +23.46% | ||
| 1999 | +9.70% | ||
| 1998 | +71.74% | ||
| 1997 | -26.60% | ||
| 1996 | +135.00% | ||
| 1995 | +19.76% | ||
| 1994 | -2.91% | ||
| 1993 | +86.96% | ||
| 1992 | -21.37% |
- Stock Market
- Equities
- LATO B Stock
- Quotes Investment AB Latour
