INVESTOR AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 282.2 SEK | +0.04% |
|
-0.98% | +21.90% |
| May. 08 | Investor AB Appoints Thomas Kidane and Yuriy Prilutskiy as Members of the Executive Leadership Team | CI |
| May. 07 | Investor AB Approves Board Changes | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 283.5 kr | 281.6 kr | 282.1 kr | 282.2 kr |
| Volume | 350 743 | 254 733 | 209 213 | 1 168 748 |
| Change | -0.87% | -0.67% | +0.18% | +0.04% |
| Opening | 286.10 | 283.40 | 281.60 | 282.10 |
| High | 287.50 | 283.90 | 282.10 | 283.40 |
| Low | 282.10 | 281.20 | 280.60 | 280.20 |
Performance
| 1 day | +0.04% | ||
| 1 week | -0.98% | ||
| 1 month | +4.21% | ||
| 3 months | +9.89% | ||
| 6 months | +30.95% | ||
| Current year | +21.90% | ||
| 1 year | +26.49% | ||
| 3 years | +48.14% | ||
| 5 years | +174.65% | ||
| 10 years | +340.42% |
Volumes
marketsDaily volume
1 168 748
Estimated daily volume
1 168 748
Avg. Volume 20 sessions
419 405
Daily volume ratio
2.79
Avg. Volume 20 sessions SEK
118 356 091.00
Avg. Volume 20 sessions USD
11 245 603.99
Record volume 1
37 047 480
Record volume 2
35 851 580
Record volume 3
32 354 704
Capital turnover ratio
0.00
Basic data
Capitalization (SEK)
867 712 571 320
Capitalization (USD)
82 445 709 964
Net sales (SEK)
71 862 000 000
Net sales (USD)
6 827 967 930
Number of employees
18 565
Sales / Employee (SEK)
3 870 832
Sales / Employee (USD)
367 787
Highs and lows
1 week
280.20
287.50
1 month
267.20287.50
Current year
223.20287.50
1 year
195.60287.50
3 years
165.35287.50
5 years
92.15287.50
10 years
53.33287.50
Indicators
Moving average 5 days
283.08
Moving average 20 days
280.09
Moving average 50 days
270.44
Moving average 100 days
259.07
Price spread / (MMA5)
+0.31%
Price spread / (MMA20)
-0.75%
Price spread / (MMA50)
-4.17%
Price spread / (MMA100)
-8.20%
STIM
RSI 9 days
55.79
RSI 14 days
59.85
Sector Comparison - Other Holding Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.04% | -0.98% | +21.90% | +26.49% | 82.45B | ||
| -4.34% | -4.03% | +67.98% | +202.28% | 18.75B | ||
| -1.82% | -3.70% | +11.28% | +35.83% | 17.71B | ||
| +1.80% | +0.54% | +13.41% | +27.74% | 15.21B | ||
| -3.27% | -7.38% | -2.77% | +18.08% | 12.55B | ||
| +0.17% | -0.68% | +1.93% | -6.15% | 11.37B | ||
| -0.62% | -1.05% | +3.55% | +8.91% | 10.59B | ||
| +0.43% | -0.57% | -1.43% | -2.61% | 9.83B | ||
| +1.05% | -0.90% | +30.12% | +71.08% | 9.77B | ||
| +0.73% | +0.09% | -1.42% | +15.13% | 8B | ||
| -2.27% | -9.13% | +47.53% | +68.15% | 7.55B | ||
| -1.46% | -2.11% | -5.28% | -3.36% | 7.44B | ||
| +0.14% | -0.57% | -2.80% | -10.67% | 6.87B | ||
| -1.71% | -4.22% | +61.62% | +153.11% | 6.37B | ||
| -3.08% | -6.44% | -40.57% | -42.90% | 5.76B | ||
| -0.89% | -.--% | -.--% | -.--% | 4.43B | ||
| Average | -0.94% | -2.46% | +12.82% | +35.07% | ||
| Weighted average by Cap. | -0.72% | -2.02% | +18.06% | +39.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aa7e19af1c1a90e21.MGgLGmKvouh5FU--6TuKDN71YaZAVR_cgBA9si-1O9k.eSBCKTLq1b4pOHyKjwPPb72EAPIZB3a97VN-3nbgFpx4BkR3V-nSuCpiAg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:46 am | 282.2 | 577 | 1,120,372 |
| 11:29:46 am | 282.2 | 5,869 | 1,119,795 |
| 11:29:46 am | 282.2 | 1,135 | 1,113,926 |
| 11:29:46 am | 282.2 | 1,875 | 1,112,791 |
| 11:29:46 am | 282.2 | 1,100 | 1,110,916 |
| 11:29:46 am | 282.2 | 3,447 | 1,109,816 |
| 11:29:46 am | 282.2 | 42 | 1,106,369 |
| 11:29:46 am | 282.2 | 578 | 1,106,327 |
| 11:29:46 am | 282.2 | 265 | 1,105,749 |
| 11:29:46 am | 282.2 | 313 | 1,105,484 |
Monthly variations
Annual change
| 2024 | +21.90% | ||
| 2023 | +19.42% | ||
| 2022 | -18.76% | ||
| 2021 | +59.73% | ||
| 2020 | +17.97% | ||
| 2019 | +33.99% | ||
| 2018 | +2.86% | ||
| 2017 | +9.12% | ||
| 2016 | +9.85% | ||
| 2015 | +8.99% | ||
| 2014 | +30.78% | ||
| 2013 | +29.73% | ||
| 2012 | +34.58% | ||
| 2011 | -11.37% | ||
| 2010 | +5.46% | ||
| 2009 | +17.16% | ||
| 2008 | -21.19% | ||
| 2007 | -14.01% | ||
| 2006 | +19.86% | ||
| 2005 | +63.91% | ||
| 2004 | +22.46% | ||
| 2003 | +31.43% | ||
| 2002 | -53.95% | ||
| 2001 | -19.72% | ||
| 2000 | +17.36% | ||
| 1999 | +34.07% | ||
| 1998 | -6.72% | ||
| 1997 | +26.89% | ||
| 1996 | +39.27% | ||
| 1995 | +19.02% | ||
| 1994 | +14.29% | ||
| 1993 | +30.89% | ||
| 1992 | +6.96% |
- Stock Market
- Equities
- INVE A Stock
- Quotes Investor AB
