IRKUT CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 54.7 RUB | +0.66% |
|
-.--% | -.--% |
| Feb. 20 | Singapore air show kicks off amid travel rebound, supply constraints | RE |
| 2022 | IRKUT Corporation PAO Announces Management Changes | CI |
Performance
| 1 day | +0.66% | ||
| 3 years | +118.28% | ||
| 5 years | +45.94% | ||
| 10 years | +860.15% |
Volumes
marketsDaily volume
18 079 100
Avg. Volume 20 sessions
5 167 660
Avg. Volume 20 sessions RUB
282 671 002.00
Avg. Volume 20 sessions USD
3 126 906.62
Record volume 1
18 333 400
Record volume 2
18 079 100
Record volume 3
12 025 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (RUB)
6 773 147 623
Capitalization (USD)
6 773 147 623
Net sales (USD)
209 718 564 000
Number of employees
20 660
Sales / Employee (USD)
10 150 947
Free-Float
17.3 %
Free-Float capitalization (RUB)
13 960 815
Free-Float capitalization (USD)
1 262 057 687
Average Daily Capital Traded
4.17%
Highs and lows
3 years
12.38
76.00
5 years
12.3876.00
10 years
4.1683.30
Indicators
Moving average 5 days
54.20
Moving average 20 days
40.86
Moving average 50 days
31.63
Moving average 100 days
26.46
Price spread / (MMA5)
-0.91%
Price spread / (MMA20)
-25.30%
Price spread / (MMA50)
-42.18%
Price spread / (MMA100)
-51.63%
STIM
RSI 9 days
60.75
RSI 14 days
61.92
Sector Comparison - Other Aerospace & Defense
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.66% | -.--% | -.--% | -.--% | 6.77B | ||
| +1.98% | +1.45% | +28.13% | +17.01% | 143B | ||
| +1.25% | +0.05% | +15.44% | +46.82% | 82.11B | ||
| +0.95% | -3.36% | -3.71% | +3.51% | 66.71B | ||
| +1.38% | +0.43% | +25.35% | +49.97% | 53.3B | ||
| +0.53% | +1.93% | +51.28% | +216.40% | 48.25B | ||
| +2.58% | +0.71% | +6.75% | +27.80% | 42.65B | ||
| -0.05% | -3.73% | +77.38% | +219.14% | 39.86B | ||
| +1.89% | -0.34% | +60.84% | +164.14% | 25.93B | ||
| +2.17% | -0.57% | +83.90% | +123.27% | 24.85B | ||
| -0.02% | -1.39% | +9.03% | +46.01% | 21.26B | ||
| +1.29% | -0.39% | +93.70% | +102.77% | 15.07B | ||
| +2.08% | +0.43% | +57.82% | +135.00% | 14.71B | ||
| +5.58% | +1.32% | +66.82% | +71.56% | 12.77B | ||
| +0.81% | +1.05% | +37.00% | +76.93% | 11.36B | ||
| -0.61% | -1.31% | +8.53% | +30.58% | 10.19B | ||
| Average | +1.40% | -1.58% | +38.64% | +83.18% | ||
| Weighted average by Cap. | +1.43% | -0.32% | +31.87% | +70.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2022 | +145.51% | ||
| 2021 | -10.16% | ||
| 2020 | -28.96% | ||
| 2019 | -1.44% | ||
| 2018 | +148.21% | ||
| 2017 | +53.61% | ||
| 2016 | -10.24% | ||
| 2015 | +84.49% | ||
| 2014 | -0.05% | ||
| 2013 | -6.45% | ||
| 2012 | +1.87% | ||
| 2011 | -42.25% | ||
| 2010 | +22.80% |
- Stock Market
- Equities
- IRKT Stock
- Quotes Irkut Corporation
