Market Closed -
Sao Paulo
04:07:00 2024-05-31 pm EDT
|
5-day change
|
1st Jan Change
|
28.84
BRL
|
+30.38%
|
|
-1.77%
|
+15.78%
|
|
2024-05-27
|
2024-05-28
|
2024-05-29
|
2024-05-31
|
Last |
28.96 R$
|
28.95 R$
|
28.91 R$
|
28.84 R$
|
Volume |
3 316 100 |
9 735 800 |
7 889 100 |
8 782 500 |
Change |
-1.36%
|
-0.03%
|
-0.14%
|
-0.24%
|
Opening |
29.35 |
29.25 |
28.69 |
28.84 |
High |
29.35 |
29.26 |
29.25 |
29.12 |
Low |
28.63 |
28.40 |
28.61 |
28.54 |
Estimated daily volume
8 797 100
Avg. Volume 20 sessions
9 250 773
Avg. Volume 20 sessions BRL
266 792 293.32
Avg. Volume 20 sessions USD
50 885 294.10
Record volume 1
94 175 000
Record volume 2
80 598 300
Record volume 3
69 743 500
Capital turnover ratio
0.00
Capitalization (BRL)
64 607 727 788
Capitalization (USD)
12 322 631 921
Net sales (BRL)
363 816 500 000
Net sales (USD)
69 390 721 045
Number of employees
270 000
Sales / Employee (BRL)
1 347 469
Sales / Employee (USD)
257 003
Free-Float capitalization (BRL)
19 836 255 476
Free-Float capitalization (USD)
3 783 369 007
Average Daily Capital Traded
0.41%
Moving average 5 days
29.13
Moving average 20 days
26.66
Moving average 50 days
24.02
Moving average 100 days
23.64
Price spread / (MMA5) +1.01% Price spread / (MMA20) -7.57% Price spread / (MMA50) -16.73% Price spread / (MMA100) -18.02% 6cb9c74f60.yVl-WdWrrpbgKVzOMPUuwcMGASYRNkYm37aMVRJaESw.pgxHBo3ozbuDTBmXAKZ9trdwTl4jWix5iM_HHUpsaFywaUcw4_mD77cdZA Date | Price | Volume | Daily volume |
---|
04:07:00 pm |
28.84
|
4,600 |
8,782,500 |
04:07:00 pm |
28.84
|
100 |
8,777,900 |
04:07:00 pm |
28.84
|
70,100 |
8,777,800 |
04:07:00 pm |
28.84
|
1,400 |
8,707,700 |
04:07:00 pm |
28.84
|
1,100 |
8,706,300 |
04:07:00 pm |
28.84
|
18,700 |
8,705,200 |
04:07:00 pm |
28.84
|
11,200 |
8,686,500 |
04:07:00 pm |
28.84
|
2,500 |
8,675,300 |
04:07:00 pm |
28.84
|
3,400 |
8,672,800 |
04:07:00 pm |
28.84
|
5,000 |
8,669,400 |
More charts
|