JETBLUE AIRWAYS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.585 USD | +4.98% |
|
+2.48% | +0.63% |
| May. 31 | Major US airlines will not commit to boosting military travel benefits, USDOT says | RE |
| May. 31 | JetBlue: additional flights to the Caribbean | CF |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 5.37 $ | 5.18 $ | 5.32 $ | 5.59 $ |
| Volume | 11 038 502 | 15 815 641 | 9 502 602 | 14 774 284 |
| Change | -1.47% | -3.54% | +2.70% | +5.08% |
| Opening | 5.46 | 5.15 | 5.22 | 5.37 |
| High | 5.51 | 5.19 | 5.37 | 5.62 |
| Low | 5.33 | 4.93 | 5.18 | 5.32 |
Performance
| 1 day | +4.98% | ||
| 1 week | +2.48% | ||
| Current month | -0.09% | ||
| 1 month | -1.67% | ||
| 3 months | -13.81% | ||
| 6 months | +26.36% | ||
| Current year | +0.63% | ||
| 1 year | -18.23% | ||
| 3 years | -72.21% | ||
| 5 years | -67.59% | ||
| 10 years | -42.18% |
Volumes
marketsDaily volume
14 774 284
Estimated daily volume
14 774 284
Avg. Volume 20 sessions
10 812 198
Daily volume ratio
1.37
Avg. Volume 20 sessions USD
60 386 125.83
Record volume 1
78 318 510
Record volume 2
68 339 129
Record volume 3
63 610 046
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (USD)
1 899 654 254
Net sales (USD)
9 615 000 000
Number of employees
20 222
Sales / Employee (USD)
475 472
Free-Float
64.09 %
Free-Float capitalization (USD)
1 789 721 890
Average Daily Capital Traded
3.18%
Highs and lows
1 week
4.93
5.62
1 month
4.936.60
Current year
4.537.58
1 year
3.429.45
3 years
3.4220.45
5 years
3.4221.96
10 years
3.4227.36
Indicators
Moving average 5 days
5.38
Moving average 20 days
5.76
Moving average 50 days
6.36
Moving average 100 days
6.24
Price spread / (MMA5)
-3.67%
Price spread / (MMA20)
+3.11%
Price spread / (MMA50)
+13.81%
Price spread / (MMA100)
+11.74%
STIM
RSI 9 days
33.80
RSI 14 days
36.61
Sector Comparison - Other Airlines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.98% | +2.48% | +0.63% | -18.23% | 1.9B | ||
| +1.82% | -1.58% | +26.82% | +40.43% | 32.92B | ||
| +0.98% | -2.73% | -8.41% | +6.20% | 21.53B | ||
| +0.65% | -1.58% | +41.18% | +76.57% | 19.37B | ||
| +0.59% | +1.35% | +3.20% | +5.62% | 17.85B | ||
| +3.26% | +2.48% | +28.49% | +11.69% | 17.43B | ||
| -3.48% | -3.93% | -15.79% | -30.08% | 14.64B | ||
| -1.06% | -4.87% | +32.44% | +110.54% | 12.97B | ||
| +0.63% | -1.24% | -3.63% | -29.27% | 12.84B | ||
| -0.25% | -.--% | +1.80% | -15.42% | 10.79B | ||
| +0.68% | -0.78% | +10.58% | +11.01% | 10.73B | ||
| +0.94% | -2.00% | -2.22% | -3.33% | 8.95B | ||
| -1.67% | -5.15% | +29.32% | +84.33% | 8.13B | ||
| +1.58% | +0.82% | -20.20% | -29.89% | 8.33B | ||
| -0.51% | -1.70% | +11.85% | -2.85% | 7.58B | ||
| +1.53% | -0.90% | -4.59% | -0.69% | 7.36B | ||
| Average | +0.67% | -1.38% | +8.22% | +13.54% | ||
| Weighted average by Cap. | +0.63% | -1.46% | +11.42% | +19.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2f4e40a5258.yvdD8Po3pDGZTWCPMquhEZwREQwWPeieGUrNa3S8IRI.qYUKwoJ_1GXefynOdJPletJiSWF1XqDPbjquGCSFQ1muxwigs0-cfPpgIQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:03 pm | 5.585 | 300 | 13,336,808 |
| 04:00:00 pm | 5.59 | 1,000,070 | 13,336,508 |
| 03:59:59 pm | 5.59 | 1,295 | 12,336,438 |
| 03:59:59 pm | 5.59 | 100 | 12,335,143 |
| 03:59:58 pm | 5.58 | 100 | 12,335,043 |
| 03:59:58 pm | 5.58 | 300 | 12,334,943 |
| 03:59:58 pm | 5.58 | 800 | 12,334,643 |
| 03:59:58 pm | 5.585 | 343 | 12,333,843 |
| 03:59:58 pm | 5.58 | 400 | 12,333,500 |
| 03:59:58 pm | 5.58 | 500 | 12,333,100 |
Monthly variations
Annual change
| 2024 | +0.72% | ||
| 2023 | -14.35% | ||
| 2022 | -54.49% | ||
| 2021 | -2.06% | ||
| 2020 | -22.33% | ||
| 2019 | +16.56% | ||
| 2018 | -28.11% | ||
| 2017 | -0.36% | ||
| 2016 | -1.02% | ||
| 2015 | +42.81% | ||
| 2014 | +85.71% | ||
| 2013 | +49.30% | ||
| 2012 | +10.00% | ||
| 2011 | -21.33% | ||
| 2010 | +21.28% | ||
| 2009 | -23.24% | ||
| 2008 | +20.34% | ||
| 2007 | -58.45% | ||
| 2006 | -7.67% | ||
| 2005 | -0.65% | ||
| 2004 | -12.44% | ||
| 2003 | +47.33% | ||
| 2002 | -10.00% |
- Stock Market
- Equities
- JBLU Stock
- Quotes JetBlue Airways Corporation
