JNTC CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18,550 KRW | +2.32% |
|
+9.76% | +54.33% |
| 2023 | JNTC Co., Ltd.(KOSDAQ:A204270) added to S&P Global BMI Index | CI |
| 2023 | JNTC Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 17150 ₩ | 18440 ₩ | 18750 ₩ | 18130 ₩ | 18550 ₩ |
| Volume | 1 505 056 | 1 833 986 | 2 123 003 | 1 430 116 | 1 269 272 |
| Change | +2.63% | +7.52% | +1.68% | -3.31% | +2.32% |
| Opening | 16,900.00 | 17,150.00 | 18,500.00 | 19,250.00 | 17,900.00 |
| High | 17,850.00 | 18,550.00 | 19,300.00 | 19,450.00 | 18,720.00 |
| Low | 16,840.00 | 17,110.00 | 18,120.00 | 18,130.00 | 17,600.00 |
Performance
| 1 day | +2.32% | ||
| 1 week | +9.76% | ||
| Current month | -8.40% | ||
| 1 month | -8.40% | ||
| 3 months | +47.57% | ||
| 6 months | +29.18% | ||
| Current year | +54.33% | ||
| 1 year | +127.33% | ||
| 3 years | +93.23% |
Volumes
marketsDaily volume
1 269 272
Avg. Volume 20 sessions
1 843 555
Avg. Volume 20 sessions KRW
34 197 945 250.00
Avg. Volume 20 sessions USD
24 759 312.36
Record volume 1
20 283 650
Record volume 2
14 733 870
Record volume 3
14 612 210
Capital turnover ratio
0.03
Float rotation
0.12
Basic data
Capitalization (KRW)
1 040 170 790 055
Capitalization (USD)
753 083 652
Net sales (KRW)
323
Net sales (USD)
0
Free-Float
26.93 %
Free-Float capitalization (KRW)
283 950 995 716
Free-Float capitalization (USD)
205 580 521
Average Daily Capital Traded
3.29%
Highs and lows
1 week
16 840.00
19 450.00
1 month
16 650.0021 250.00
Current year
9 920.0023 350.00
1 year
7 240.0023 350.00
3 years
4 340.0023 350.00
5 years
4 340.0023 350.00
10 years
4 340.0023 350.00
Indicators
Moving average 5 days
18 204.00
Moving average 20 days
18 217.50
Moving average 50 days
17 629.40
Moving average 100 days
14 895.30
Price spread / (MMA5)
-1.87%
Price spread / (MMA20)
-1.79%
Price spread / (MMA50)
-4.96%
Price spread / (MMA100)
-19.70%
STIM
RSI 9 days
54.21
RSI 14 days
52.60
Sector Comparison - Other Phones & Handheld Devices
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.32% | +9.76% | +54.33% | +127.33% | 753M | ||
| +0.82% | -4.82% | +6.35% | +28.81% | 1.68B | ||
| +1.04% | +2.59% | -15.01% | -29.45% | 1.11B | ||
| -0.80% | +2.90% | +13.24% | +39.64% | 851M | ||
| +0.27% | -0.53% | +57.96% | +172.53% | 741M | ||
| +3.06% | +1.30% | -12.17% | +5.32% | 736M | ||
| +1.20% | +0.90% | -29.94% | -19.57% | 353M | ||
| -2.60% | -4.89% | -16.73% | +10.29% | 274M | ||
| -0.15% | -9.72% | +19.93% | +41.46% | 99.43M | ||
| +1.25% | -1.22% | -2.41% | -10.85% | 75.81M | ||
| +0.78% | +27.45% | +30.00% | +23.42% | 75.28M | ||
| -0.67% | +6.80% | -3.01% | -29.82% | 58.98M | ||
| Average | +0.54% | +2.20% | +8.54% | +29.92% | ||
| Weighted average by Cap. | +0.86% | +0.41% | +10.13% | +40.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +54.33% | ||
| 2023 | +104.07% | ||
| 2022 | -22.19% | ||
| 2021 | -34.17% | ||
| 2020 | +11.11% |
- Stock Market
- Equities
- A204270 Stock
- Quotes JNTC Co., Ltd.
