Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
317.2 EUR | -1.06% | -4.59% | -20.50% |
May. 31 | KERING : Deutsche Bank keeps its Buy rating | ZD |
May. 24 | KERING : Bernstein reaffirms its Neutral rating | ZD |
Quotes 5-day view
Real-time Euronext Paris2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 331.15 € | 323.5 € | 320.6 € | 317.2 € |
Volume | 166 607 | 215 709 | 195 743 | 602 783 |
Change | -0.62% | -2.31% | -0.90% | -1.06% |
Opening | 333.20 | 328.80 | 321.50 | 320.30 |
High | 335.55 | 329.10 | 323.95 | 320.30 |
Low | 330.00 | 322.85 | 319.80 | 316.95 |
Performance
1 day | -1.06% | ||
1 week | -4.59% | ||
1 month | -3.88% | ||
3 months | -25.37% | ||
6 months | -19.43% | ||
Current year | -20.50% | ||
1 year | -36.35% | ||
3 years | -57.61% | ||
5 years | -31.92% | ||
10 years | +95.68% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Apparel & Accessories Retailers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.06% | -4.59% | -20.50% | -36.35% | 42.17B | ||
-1.80% | -1.67% | +10.47% | +39.21% | 147B | ||
+1.59% | -0.25% | +14.92% | +23.04% | 78.44B | ||
-0.06% | -1.67% | +0.99% | +34.88% | 46.86B | ||
+0.46% | -0.88% | +5.08% | +37.03% | 28.38B | ||
+1.91% | +19.80% | +23.43% | +59.54% | 15.15B | ||
+0.02% | -0.30% | +15.03% | +47.15% | 14.31B | ||
+2.69% | +2.81% | +18.15% | +8.67% | 9.99B | ||
-3.14% | +15.12% | +95.95% | +457.11% | 8.83B | ||
+28.60% | +38.04% | +38.50% | +261.10% | 10.82B | ||
+1.23% | -0.34% | +7.10% | +44.50% | 8.16B | ||
-1.80% | -0.05% | -26.91% | -51.95% | 4.69B | ||
-1.17% | -5.14% | +3.83% | +116.03% | 4.32B | ||
+2.07% | -0.23% | -31.23% | -1.57% | 4.03B | ||
+0.30% | -0.10% | +16.87% | +35.33% | 3.89B | ||
-1.71% | -0.83% | +28.59% | +42.79% | 3.48B | ||
Average | +0.05% | +3.73% | +12.52% | +69.78% | ||
Weighted average by Cap. | -0.31% | +0.64% | +9.38% | +42.16% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:36:55 am | 317.2 | 5 | 602,783 |
11:36:30 am | 317.2 | 10 | 602,778 |
11:35:29 am | 317.2 | 15 | 602,768 |
11:35:29 am | 317.2 | 480 | 602,753 |
11:35:29 am | 317.2 | 1,552 | 602,273 |
11:35:29 am | 317.2 | 2 | 600,721 |
11:35:29 am | 317.2 | 16 | 600,719 |
11:35:29 am | 317.2 | 435 | 600,703 |
11:35:29 am | 317.2 | 90 | 600,268 |
11:35:29 am | 317.2 | 477 | 600,178 |
Monthly variations
Annual change
2024 | -20.50% | ||
2023 | -16.09% | ||
2022 | -32.73% | ||
2021 | +18.93% | ||
2020 | +1.57% | ||
2019 | +42.18% | ||
2018 | +4.73% | ||
2017 | +84.25% | ||
2016 | +35.04% | ||
2015 | -0.97% | ||
2014 | +3.81% | ||
2013 | +9.09% | ||
2012 | +27.29% | ||
2011 | -7.02% | ||
2010 | +41.26% | ||
2009 | +80.77% | ||
2008 | -57.64% | ||
2007 | -2.83% | ||
2006 | +18.97% | ||
2005 | +29.19% | ||
2004 | -3.91% | ||
2003 | +9.34% | ||
2002 | -51.52% | ||
2001 | -36.83% | ||
2000 | -12.63% | ||
1999 | +59.88% | ||
1998 | +69.61% | ||
1997 | +52.60% | ||
1996 | +108.30% | ||
1995 | +5.34% | ||
1994 | +4.38% | ||
1993 | +42.04% | ||
1992 | -5.82% |
- Stock Market
- Equities
- KER Stock
- Quotes Kering