KIA CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 117,700 KRW | -.--% |
|
-1.92% | +17.70% |
| May. 31 | South Korean shares rise from one-month low; set to end May lower | RE |
| May. 30 | South Korean shares track Wall Street lower | RE |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 122500 ₩ | 122400 ₩ | 122000 ₩ | 117700 ₩ | 117700 ₩ |
| Volume | 1 644 197 | 1 096 369 | 1 277 990 | 1 096 042 | 2 011 874 |
| Change | +2.08% | -0.08% | -0.33% | -3.52% | -.--% |
| Opening | 120,500.00 | 123,000.00 | 121,200.00 | 121,100.00 | 119,200.00 |
| High | 124,400.00 | 124,800.00 | 123,000.00 | 122,200.00 | 120,800.00 |
| Low | 118,600.00 | 122,000.00 | 119,200.00 | 117,700.00 | 117,700.00 |
Performance
| 1 week | -1.92% | ||
| 1 month | -0.25% | ||
| 3 months | -5.46% | ||
| 6 months | +37.02% | ||
| Current year | +17.70% | ||
| 1 year | +37.02% | ||
| 3 years | +37.50% | ||
| 5 years | +199.11% | ||
| 10 years | +100.17% |
Volumes
marketsDaily volume
2 011 874
Avg. Volume 20 sessions
1 290 338
Avg. Volume 20 sessions KRW
151 872 782 600.00
Avg. Volume 20 sessions USD
109 652 149.04
Record volume 1
50 152 500
Record volume 2
31 478 500
Record volume 3
28 838 930
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
46 447 086 142 659
Capitalization (USD)
33 534 796 195
Net sales (KRW)
99 808
Net sales (USD)
72
Free-Float
59.94 %
Free-Float capitalization (KRW)
28 251 462 315 851
Free-Float capitalization (USD)
20 397 555 792
Average Daily Capital Traded
0.33%
Highs and lows
1 week
117 700.00
124 800.00
1 month
111 200.00124 800.00
Current year
85 900.00131 700.00
1 year
76 600.00131 700.00
3 years
59 300.00131 700.00
5 years
21 500.00131 700.00
10 years
21 500.00131 700.00
Indicators
Moving average 5 days
120 460.00
Moving average 20 days
116 880.00
Moving average 50 days
114 214.00
Moving average 100 days
111 315.00
Price spread / (MMA5)
+2.34%
Price spread / (MMA20)
-0.70%
Price spread / (MMA50)
-2.96%
Price spread / (MMA100)
-5.42%
STIM
RSI 9 days
49.31
RSI 14 days
51.69
Sector Comparison - Automobiles & Multi Utility Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -1.92% | +17.70% | +37.02% | 33.53B | ||
| +0.09% | +5.58% | +2.43% | -7.11% | 87.94B | ||
| +1.12% | +0.50% | -5.01% | -34.65% | 74.99B | ||
| +0.49% | -1.24% | +21.44% | +43.37% | 73.94B | ||
| -1.58% | -4.62% | +20.35% | +32.36% | 46.71B | ||
| -1.12% | -0.85% | +3.99% | +4.84% | 22.28B | ||
| +2.00% | -2.20% | -18.06% | +15.40% | 16.55B | ||
| +1.02% | -2.67% | +47.80% | +90.68% | 11.91B | ||
| -2.40% | -0.31% | -10.47% | -27.62% | 9.88B | ||
| -0.77% | -0.86% | +83.77% | +87.45% | 7.44B | ||
| -2.53% | +1.73% | +47.02% | +43.94% | 4.79B | ||
| -3.02% | -6.15% | +42.97% | +3.91% | 3.06B | ||
| +0.57% | -0.56% | -5.75% | -19.52% | 2.3B | ||
| -.--% | -0.45% | -2.63% | +9.90% | 2.28B | ||
| +5.18% | +6.45% | +16.81% | +37.79% | 2.25B | ||
| +1.12% | +2.26% | +32.90% | +94.24% | 2.23B | ||
| Average | +0.01% | -0.85% | +18.45% | +25.75% | ||
| Weighted average by Cap. | +0.10% | -0.15% | +10.68% | +12.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +17.70% | ||
| 2023 | +68.63% | ||
| 2022 | -27.86% | ||
| 2021 | +31.73% | ||
| 2020 | +40.86% | ||
| 2019 | +31.45% | ||
| 2018 | +0.60% | ||
| 2017 | -14.65% | ||
| 2016 | -25.38% | ||
| 2015 | +0.57% | ||
| 2014 | -6.77% | ||
| 2013 | -0.71% | ||
| 2012 | -15.29% | ||
| 2011 | +31.82% | ||
| 2010 | +152.37% | ||
| 2009 | +206.11% | ||
| 2008 | -35.15% | ||
| 2007 | -24.91% | ||
| 2006 | -49.34% | ||
| 2005 | +143.58% | ||
| 2004 | -.--% | ||
| 2003 | +23.86% | ||
| 2002 | -0.68% | ||
| 2001 | +24.79% | ||
| 2000 | -.--% | ||
| 1999 | -56.97% | ||
| 1998 | -73.08% | ||
| 1997 | -62.85% | ||
| 1996 | -10.81% | ||
| 1995 | +16.35% | ||
| 1994 | -29.33% | ||
| 1993 | +36.46% | ||
| 1992 | -17.56% |
- Stock Market
- Equities
- A000270 Stock
- Quotes Kia Corporation
