KIMBALL ELECTRONICS, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.86 USD | -0.91% |
|
-0.05% | -18.52% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | |
|---|---|---|---|---|---|
| Last | 22.26 $ | 21.85 $ | 21.9 $ | 22.06 $ | 21.96 $ |
| Volume | 54 869 | 44 678 | 116 229 | 57 702 | 34 465 |
| Change | +1.32% | -1.84% | +0.23% | +0.73% | -0.91% |
| Opening | 22.04 | 22.23 | 21.67 | 21.67 | 21.86 |
| High | 22.27 | 22.23 | 22.03 | 22.10 | 21.99 |
| Low | 21.74 | 21.82 | 21.67 | 21.56 | 21 |
Performance
| 1 day | -0.61% | ||
| 1 week | -0.36% | ||
| Current month | -4.49% | ||
| 1 month | -2.23% | ||
| 3 months | +1.96% | ||
| 6 months | -12.23% | ||
| Current year | -18.78% | ||
| 1 year | -18.93% | ||
| 3 years | +0.09% | ||
| 5 years | +41.87% |
Volumes
marketsDaily volume
11 074
Estimated daily volume
57 971
Avg. Volume 20 sessions
88 136
Daily volume ratio
0.66
Avg. Volume 20 sessions USD
1 932 381.80
Record volume 1
800 090
Record volume 2
784 376
Record volume 3
676 899
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
548 614 684
Net sales (USD)
1 823 429 000
Number of employees
7 900
Sales / Employee (USD)
230 814
Free-Float
82.5 %
Free-Float capitalization (USD)
535 582 695
Average Daily Capital Traded
0.35%
Highs and lows
1 week
21.00
22.27
1 month
21.0023.21
Current year
19.6226.82
1 year
19.6231.43
3 years
16.6631.43
5 years
9.7831.43
10 years
5.1931.43
Indicators
Moving average 5 days
22.01
Moving average 20 days
22.47
Moving average 50 days
21.77
Moving average 100 days
21.94
Price spread / (MMA5)
+0.38%
Price spread / (MMA20)
+2.47%
Price spread / (MMA50)
-0.72%
Price spread / (MMA100)
+0.09%
STIM
RSI 9 days
41.54
RSI 14 days
45.92
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.61% | -0.36% | -18.78% | -18.93% | 549M | ||
| -0.36% | +3.65% | +143.71% | +205.68% | 2,993B | ||
| -1.68% | +3.90% | +48.23% | +55.58% | 704B | ||
| +0.89% | +8.38% | +29.21% | +68.62% | 668B | ||
| -1.20% | -0.66% | +7.82% | +23.03% | 259B | ||
| -0.91% | +1.41% | +43.30% | +69.68% | 234B | ||
| -0.81% | +1.37% | +14.96% | +12.59% | 180B | ||
| +0.41% | +6.37% | +57.85% | +99.72% | 149B | ||
| +3.28% | +15.44% | +93.35% | - | 146B | ||
| -0.18% | +3.26% | -38.29% | -6.23% | 132B | ||
| -0.25% | +1.98% | +18.45% | +25.33% | 117B | ||
| +0.24% | +7.11% | +47.00% | +80.24% | 104B | ||
| -0.65% | +3.06% | +19.49% | +44.94% | 70.79B | ||
| +1.21% | +5.24% | +15.83% | +12.59% | 60.13B | ||
| -0.05% | +2.75% | -0.21% | -0.28% | 52.57B | ||
| -0.94% | -0.63% | +3.58% | +12.65% | 50.63B | ||
| Average | -0.15% | +3.07% | +30.34% | +45.68% | ||
| Weighted average by Cap. | -0.38% | +5.12% | +88.72% | +130.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d09143cee4.STG8gnG-DAwJ0NuKsNhpQm2qjQddjH5sO0krrc7GFkM.Kgjs5hbUYHlogaju24ojEyfsz3Q5whxaaBN86ZivbnY5XOr3SNNteHuPqA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:40:13 am | 21.89 | 100 | 6,994 |
| 10:37:57 am | 21.89 | 100 | 6,894 |
| 10:36:00 am | 21.85 | 100 | 6,794 |
| 10:33:26 am | 21.89 | 152 | 6,694 |
| 10:31:32 am | 21.91 | 100 | 6,542 |
| 10:31:32 am | 21.91 | 100 | 6,442 |
| 10:31:32 am | 21.91 | 100 | 6,342 |
| 10:31:30 am | 21.86 | 100 | 6,242 |
| 10:31:30 am | 21.88 | 100 | 6,142 |
| 10:31:30 am | 21.86 | 100 | 6,042 |
Monthly variations
Annual change
| 2024 | -18.14% | ||
| 2023 | +19.30% | ||
| 2022 | +3.81% | ||
| 2021 | +36.09% | ||
| 2020 | -8.89% | ||
| 2019 | +13.30% | ||
| 2018 | -15.12% | ||
| 2017 | +0.27% | ||
| 2016 | +65.61% | ||
| 2015 | -8.57% | ||
| 2014 | +66.48% |
- Stock Market
- Equities
- KE Stock
- Quotes Kimball Electronics, Inc.
