Quotes Kuaishou Technology

Equities

1024

KYG532631028

Internet Services

Market Closed - Hong Kong S.E. Other stock markets 04:08:05 2024-05-31 am EDT			5-day change	1st Jan Change
55.45 ^HKD	-0.27%		-2.12%	+4.72%

May. 24	Nomura Adjusts Kuaishou Technology’s Price Target to HK$63 From HK$58.50, Keeps at Neutral	MT
May. 23	Jefferies Adjusts Kuaishou Technology's Price Target to HK$83 From HK$78, Keeps at Buy	MT

Quotes 5-day view

Delayed Quote Hong Kong S.E.

Kuaishou Technology(1024) : Historical Chart (5-day)

	2024-05-28	2024-05-29	2024-05-30	2024-05-31
Last	56.55 $	55.15 $	55.6 $	55.45 $
Volume	14 542 560	30 062 790	28 573 440	56 421 330
Change	-0.53%	-2.48%	+0.82%	-0.27%
Opening	57.00	56.45	54.60	56.50
High	57.30	56.45	55.85	58.60
Low	55.60	54.75	54.35	55.10

Performance

1 day	-0.27%
1 week	-2.12%
1 month	-0.89%
3 months	+24.61%
6 months	-3.90%
Current year	+4.72%
1 year	+4.62%
3 years	-71.46%

Volumes

markets

Daily volume

56 421 330

Estimated daily volume

56 421 330

Avg. Volume 20 sessions

38 652 086

Daily volume ratio

1.46

Avg. Volume 20 sessions HKD

2 143 258 168.70

Avg. Volume 20 sessions USD

274 127 006.29

Record volume 1

169 062 500

Record volume 2

119 899 700

Record volume 3

93 674 040

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Capitalization (HKD)

223 289 247 578

Capitalization (USD)

30 836 691 669

Net sales (CNY)

113 470 000 000

Net sales (USD)

15 670 433 940

Number of employees

26 418

Sales / Employee (CNY)

4 295 178

Sales / Employee (USD)

593 173

Free-Float

65.09 %

Free-Float capitalization (HKD)

145 478 836 648

Free-Float capitalization (USD)

20 090 918 299

Average Daily Capital Traded

0.96%

Highs and lows

1 week

54.35

58.60

1 month

54.35

63.35

Current year

38.40

63.35

1 year

38.40

72.50

3 years

31.75

218.80

5 years

31.75

417.80

10 years

31.75

417.80

Indicators

Moving average 5 days

56.16

Moving average 20 days

57.95

Moving average 50 days

53.19

Moving average 100 days

49.19

Price spread / (MMA5)

+1.28%

Price spread / (MMA20)

+4.51%

Price spread / (MMA50)

-4.08%

Price spread / (MMA100)

-11.28%

STIM

RSI 9 days

44.03

RSI 14 days

49.30

Sector Comparison - Social Media & Networking

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	KUAISHOU TECHNOLOGY	-0.27%	-2.12%	+4.72%	+4.62%	30.84B
	META PLATFORMS, INC.	+0.05%	-2.29%	+32.02%	+76.52%	1,185B
	TENCENT MUSIC ENTERTAINMENT GROUP	-3.88%	-2.36%	+60.38%	+108.21%	23.65B
	MATCH GROUP, INC.	+2.24%	+4.18%	-16.08%	-11.22%	7.96B
	WEIBO CORPORATION	-1.66%	+1.03%	-19.09%	-36.58%	2.19B
	BUMBLE INC.	+2.36%	+2.01%	-20.62%	-23.53%	1.44B
	NEXTDOOR HOLDINGS, INC.	+0.41%	-2.42%	+28.04%	-2.02%	941M
	GREE, INC.	+1.18%	+1.78%	-9.82%	-23.63%	554M
	ZIGEXN CO., LTD.	+3.46%	+4.15%	+18.27%	-7.51%	403M
	NEW WORK SE	+0.67%	+7.93%	-23.98%	-51.22%	363M
	INKEVERSE GROUP LIMITED	-.--%	-3.26%	+7.23%	+11.25%	221M
	VK COMPANY LIMITED	-.--%	-.--%	-.--%	-	204M
	LANG INC.	+2.27%	-1.94%	+10.05%	+27.16%	95.07M
	WANTEDLY, INC.	+3.58%	+5.33%	-8.86%	-38.37%	72.86M
	AKAZOO S.A.	-.--%	+0.48%	-	-	57.84M
	AUDIOBOOM GROUP PLC	+2.00%	-3.77%	-15.70%	-18.40%	52.17M
Average	+0.76%	-0.71%	+3.10%	+1.09%
Weighted average by Cap.	-0.24%	-2.33%	+31.37%	+74.29%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

ac344ecfe4671f1222c6e6c0883.OiFakA48mmDGqMMHidSsNgyDG6TkImXU4UsJy6DI_HI.UBEK2mpz8S324I5Xv6zjAmvbSsm1Tw63hiRogsegywJjRBnWfHLvJJDmpA

Date	Price	Volume	Daily volume
04:08:05 am	55.45	5,464,300	54,381,200
03:59:59 am	55.45	200	48,916,900
03:59:58 am	55.45	2,900	48,916,700
03:59:58 am	55.45	100	48,913,800
03:59:58 am	55.45	200	48,913,700
03:59:58 am	55.5	100	48,913,500
03:59:58 am	55.5	100	48,913,400
03:59:57 am	55.5	100	48,913,300
03:59:56 am	55.45	100	48,913,200
03:59:56 am	55.5	200	48,913,100