L E LUNDBERGFÖRETAGEN AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 533 SEK | -3.27% |
|
-7.38% | -2.77% |
| Apr. 10 | L E Lundbergföretagen AB Adopts Dividend, Payable on April 17, 2024 | CI |
| Mar. 06 | L E Lundbergföretagen AB Proposes Dividend, Payable on April 17, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 558.5 kr | 553 kr | 551 kr | 533 kr |
| Volume | 118 522 | 161 700 | 95 120 | 1 715 746 |
| Change | -1.15% | -0.98% | -0.36% | -3.27% |
| Opening | 565.00 | 558.00 | 551.00 | 551.00 |
| High | 567.00 | 558.00 | 553.00 | 557.00 |
| Low | 557.50 | 552.50 | 545.00 | 533.00 |
Performance
| 1 day | -3.27% | ||
| 1 week | -7.38% | ||
| 1 month | -2.74% | ||
| 3 months | -5.33% | ||
| 6 months | +4.47% | ||
| Current year | -2.77% | ||
| 1 year | +18.08% | ||
| 3 years | +2.22% | ||
| 5 years | +70.83% | ||
| 10 years | +222.93% |
Volumes
marketsDaily volume
1 715 746
Estimated daily volume
1 715 746
Avg. Volume 20 sessions
209 802
Daily volume ratio
8.18
Avg. Volume 20 sessions SEK
111 824 466.00
Avg. Volume 20 sessions USD
10 625 001.64
Record volume 1
10 980 480
Record volume 2
10 119 376
Record volume 3
9 255 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
12 548 093 399
Capitalization (USD)
12 548 093 399
Net sales ()
0
Number of employees
4 204
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
61.29 %
Free-Float capitalization (SEK)
7 690 766 922
Free-Float capitalization (USD)
7 690 766 922
Average Daily Capital Traded
0.89%
Highs and lows
1 week
533.00
572.00
1 month
533.00585.00
Current year
517.80592.00
1 year
433.50592.00
3 years
392.80637.80
5 years
307.00637.80
10 years
133.05637.80
Indicators
Moving average 5 days
552.10
Moving average 20 days
565.68
Moving average 50 days
562.06
Moving average 100 days
555.70
Price spread / (MMA5)
+3.58%
Price spread / (MMA20)
+6.13%
Price spread / (MMA50)
+5.45%
Price spread / (MMA100)
+4.26%
STIM
RSI 9 days
31.10
RSI 14 days
39.46
Sector Comparison - Other Holding Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.27% | -7.38% | -2.77% | +18.08% | 12.55B | ||
| +0.04% | -0.98% | +21.90% | +26.49% | 82.45B | ||
| -4.34% | -4.03% | +67.98% | +202.28% | 18.75B | ||
| -1.82% | -3.70% | +11.28% | +35.83% | 17.71B | ||
| +1.80% | +0.54% | +13.41% | +27.74% | 15.21B | ||
| +0.17% | -0.68% | +1.93% | -6.15% | 11.37B | ||
| -0.62% | -1.05% | +3.55% | +8.91% | 10.59B | ||
| +0.43% | -0.57% | -1.43% | -2.61% | 9.83B | ||
| +1.05% | -0.90% | +30.12% | +71.08% | 9.77B | ||
| +0.73% | +0.09% | -1.42% | +15.13% | 8B | ||
| -2.27% | -9.13% | +47.53% | +68.15% | 7.55B | ||
| -1.46% | -2.11% | -5.28% | -3.36% | 7.44B | ||
| +0.14% | -0.57% | -2.80% | -10.67% | 6.87B | ||
| -1.71% | -4.22% | +61.62% | +153.11% | 6.37B | ||
| -3.08% | -6.44% | -40.57% | -42.90% | 5.76B | ||
| -0.89% | -.--% | -.--% | -.--% | 4.43B | ||
| Average | -0.94% | -2.46% | +12.82% | +35.07% | ||
| Weighted average by Cap. | -0.72% | -2.02% | +18.06% | +39.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c051d7fa80e6ac29710.Uoeaei5YKfBW1BawB2CzwbOXljAmvtUeLI5sdRxAUPI.BL70SlQabqhhu3vlbxPBpMvdpGNh8rtna7wPHHk6Gphk5P4xXD4Rwz-9eQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:54 am | 533 | 2,270 | 1,664,287 |
| 11:29:54 am | 533 | 100 | 1,662,017 |
| 11:29:54 am | 533 | 496 | 1,661,917 |
| 11:29:54 am | 533 | 103 | 1,661,421 |
| 11:29:54 am | 533 | 2,271 | 1,661,318 |
| 11:29:54 am | 533 | 161 | 1,659,047 |
| 11:29:54 am | 533 | 3,209 | 1,658,886 |
| 11:29:54 am | 533 | 500 | 1,655,677 |
| 11:29:54 am | 533 | 496 | 1,655,177 |
| 11:29:54 am | 533 | 1,384 | 1,654,681 |
Monthly variations
Annual change
| 2024 | -2.77% | ||
| 2023 | +23.44% | ||
| 2022 | -12.58% | ||
| 2021 | +15.30% | ||
| 2020 | +7.20% | ||
| 2019 | +57.35% | ||
| 2018 | -14.78% | ||
| 2017 | +9.76% | ||
| 2016 | +19.49% | ||
| 2015 | +38.20% | ||
| 2014 | +24.02% | ||
| 2013 | +18.62% | ||
| 2012 | +13.25% | ||
| 2011 | -18.80% | ||
| 2010 | +37.74% | ||
| 2009 | +19.41% | ||
| 2008 | -17.39% | ||
| 2007 | -17.12% | ||
| 2006 | +32.34% | ||
| 2005 | +17.93% | ||
| 2004 | +22.37% | ||
| 2003 | +19.23% | ||
| 2002 | +23.42% | ||
| 2001 | +11.27% | ||
| 2000 | +23.48% | ||
| 1999 | +22.99% | ||
| 1998 | -19.40% | ||
| 1997 | +22.11% | ||
| 1996 | +30.14% | ||
| 1995 | -3.95% | ||
| 1994 | +2.70% | ||
| 1993 | +54.17% | ||
| 1992 | +20.00% |
- Stock Market
- Equities
- LUND B Stock
- Quotes L E Lundbergföretagen AB
