L'OCCITANE INTERNATIONAL S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.75 HKD | +0.31% |
|
+0.46% | +46.86% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-11 | 2024-06-12 | |
|---|---|---|---|---|---|
| Last | 32.6 $ | 32.8 $ | 32.75 $ | 32.65 $ | 32.75 $ |
| Volume | 1 905 057 | 1 683 891 | 817 989 | 912 250 | 2 047 324 |
| Change | +0.15% | +0.61% | -0.15% | -0.31% | +0.31% |
| Opening | 32.45 | 32.65 | 32.75 | 32.70 | 32.65 |
| High | 32.75 | 32.80 | 32.95 | 32.80 | 32.9 |
| Low | 32.45 | 32.55 | 32.65 | 32.55 | 32.55 |
Performance
| 1 day | +0.31% | ||
| 1 week | +0.46% | ||
| Current month | +0.77% | ||
| 1 month | +1.55% | ||
| 3 months | +11.58% | ||
| 6 months | +63.75% | ||
| Current year | +46.86% | ||
| 1 year | +57.45% | ||
| 3 years | +18.02% | ||
| 5 years | +137.32% | ||
| 10 years | +87.79% |
Volumes
marketsDaily volume
2 047 324
Estimated daily volume
2 047 324
Avg. Volume 20 sessions
1 664 808
Daily volume ratio
1.23
Avg. Volume 20 sessions HKD
54 522 462.00
Avg. Volume 20 sessions USD
6 982 255.53
Record volume 1
85 823 940
Record volume 2
56 012 500
Record volume 3
48 075 660
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
5 734 430 947
Capitalization (USD)
6 165 086 711
Net sales (EUR)
2 134 689 000
Net sales (USD)
2 295 004 144
Number of employees
9 179
Sales / Employee (EUR)
232 562
Sales / Employee (USD)
250 028
Free-Float
27.27 %
Free-Float capitalization (HKD)
1 568 756 061
Free-Float capitalization (USD)
1 686 569 641
Average Daily Capital Traded
0.95%
Highs and lows
1 week
32.55
32.95
1 month
31.4532.95
Current year
21.0533.30
1 year
16.6433.30
3 years
16.6434.35
5 years
10.0234.35
10 years
10.0234.35
Indicators
Moving average 5 days
32.67
Moving average 20 days
32.21
Moving average 50 days
31.45
Moving average 100 days
29.22
Price spread / (MMA5)
-0.24%
Price spread / (MMA20)
-1.66%
Price spread / (MMA50)
-3.96%
Price spread / (MMA100)
-10.78%
STIM
RSI 9 days
62.18
RSI 14 days
61.57
Sector Comparison - Other Personal Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.31% | +0.46% | +46.86% | +57.45% | 6.17B | ||
| +0.08% | +0.28% | +14.29% | +14.27% | 395B | ||
| +0.62% | -0.05% | +15.21% | +9.56% | 138B | ||
| +0.06% | +0.16% | +17.88% | +23.89% | 77.09B | ||
| -0.95% | -2.71% | -4.92% | -4.14% | 71.79B | ||
| -1.02% | -4.81% | -19.59% | -33.38% | 42.17B | ||
| +0.98% | -3.55% | -14.21% | -26.41% | 35.37B | ||
| +0.21% | +0.11% | +12.44% | -0.57% | 18.73B | ||
| -1.42% | -1.27% | +24.53% | +34.92% | 17.48B | ||
| +1.39% | +3.66% | +11.67% | +12.39% | 13B | ||
| +0.49% | +0.16% | +17.22% | +82.43% | 9.59B | ||
| -1.80% | -4.38% | +37.92% | +34.89% | 6.46B | ||
| +0.21% | +2.39% | -2.49% | +21.49% | 6.56B | ||
| -1.60% | -4.73% | -12.99% | -13.58% | 5.7B | ||
| +0.38% | -0.25% | +13.10% | -25.65% | 4.52B | ||
| -0.34% | +1.80% | +26.23% | +89.72% | 3.73B | ||
| Average | -0.30% | +1.52% | +11.45% | +17.33% | ||
| Weighted average by Cap. | -0.06% | +0.26% | +10.60% | +10.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e88f8980be.qV77vVm8NAG_ZQuc_9bpVZE6zoXJ5XsCHaGAO4wYjIQ.3RGk3B71R0zTBmP5ho-CH-ZQqM2G0Rg7bNTqfNtLtfDrKsn3NelbSs4CUg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:23 am | 32.75 | 45,500 | 1,618,750 |
| 03:59:33 am | 32.85 | 250 | 1,573,250 |
| 03:59:30 am | 32.85 | 750 | 1,573,000 |
| 03:59:25 am | 32.8 | 2,000 | 1,572,250 |
| 03:59:10 am | 32.85 | 500 | 1,570,250 |
| 03:59:01 am | 32.85 | 250 | 1,569,750 |
| 03:59:01 am | 32.85 | 250 | 1,569,500 |
| 03:59:01 am | 32.85 | 250 | 1,569,250 |
| 03:59:01 am | 32.85 | 250 | 1,569,000 |
| 03:59:01 am | 32.85 | 2,000 | 1,568,750 |
Monthly variations
Annual change
| 2024 | +46.41% | ||
| 2023 | -8.42% | ||
| 2022 | -22.82% | ||
| 2021 | +63.30% | ||
| 2020 | +4.66% | ||
| 2019 | +29.09% | ||
| 2018 | -0.14% | ||
| 2017 | -2.45% | ||
| 2016 | -2.13% | ||
| 2015 | -23.31% | ||
| 2014 | +18.55% | ||
| 2013 | -32.79% | ||
| 2012 | +57.37% | ||
| 2011 | -27.44% | ||
| 2010 | +49.31% |
- Stock Market
- Equities
- 973 Stock
- Quotes L'Occitane International S.A.
