Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
449.2 EUR | -0.96% | -0.97% | -0.36% |
May. 15 | Ten key beauty players | |
May. 07 | Macron seeks to charm Xi into trade concessions in Pyrenees jaunt | RE |
Quotes 5-day view
Real-time Euronext Paris2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
---|---|---|---|---|---|
Last | 455.55 € | 456.9 € | 456.8 € | 453.5 € | 449.2 € |
Volume | 233 367 | 227 548 | 188 877 | 201 807 | 121 340 |
Change | +0.46% | +0.30% | -0.02% | -0.72% | -0.96% |
Opening | 452.75 | 456.60 | 457.95 | 455.65 | 452.1 |
High | 456.90 | 457.95 | 458.40 | 457.45 | 453.1 |
Low | 452.75 | 453.00 | 451.65 | 452.25 | 447.6 |
Performance
1 day | -1.12% | ||
1 week | -1.11% | ||
Current month | +1.99% | ||
1 month | +7.21% | ||
3 months | +1.61% | ||
6 months | +5.77% | ||
Current year | -0.50% | ||
1 year | +7.92% | ||
3 years | +26.15% | ||
5 years | +84.07% | ||
10 years | +247.33% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Cosmetics & Perfumes
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.10% | -1.11% | -0.50% | +7.92% | 264B | ||
-0.49% | +0.07% | +19.72% | +32.39% | 20.89B | ||
+1.11% | +9.00% | +15.62% | -27.78% | 12.52B | ||
+1.20% | -1.79% | -11.59% | -1.88% | 9.53B | ||
+4.38% | +4.44% | +21.66% | +52.07% | 8.03B | ||
-0.73% | -4.89% | +10.61% | -6.88% | 6.01B | ||
+0.91% | -3.37% | -1.54% | +30.13% | 4.49B | ||
+0.75% | +3.92% | -12.98% | -7.80% | 4.01B | ||
-1.03% | -0.10% | -4.37% | -23.16% | 3.65B | ||
+0.12% | -1.45% | -5.97% | -34.92% | 3.65B | ||
-0.66% | -7.41% | -16.08% | -46.53% | 3.33B | ||
-2.37% | -9.59% | +90.38% | +92.23% | 2.59B | ||
-0.18% | +14.71% | -6.30% | - | 2.48B | ||
+0.56% | +7.37% | +22.05% | +12.62% | 2.14B | ||
+1.04% | +1.83% | +27.38% | -16.58% | 1.79B | ||
-0.52% | +0.27% | -14.55% | -12.97% | 1.59B | ||
Average | +0.19% | +2.24% | +8.35% | +3.26% | ||
Weighted average by Cap. | -0.72% | +0.65% | +2.12% | +7.84% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:34:36 am | 448.5 | 12 | 52,629 |
05:34:36 am | 448.4 | 10 | 52,617 |
05:34:36 am | 448.4 | 9 | 52,607 |
05:33:48 am | 448.4 | 10 | 52,598 |
05:33:47 am | 448.4 | 4 | 52,588 |
05:33:47 am | 448.4 | 14 | 52,584 |
05:33:47 am | 448.4 | 14 | 52,570 |
05:33:47 am | 448.4 | 11 | 52,556 |
05:32:35 am | 448.4 | 2 | 52,545 |
05:32:35 am | 448.4 | 9 | 52,543 |
Monthly variations
Annual change
2024 | +0.63% | ||
2023 | +35.09% | ||
2022 | -19.99% | ||
2021 | +34.15% | ||
2020 | +17.73% | ||
2019 | +31.21% | ||
2018 | +8.79% | ||
2017 | +6.66% | ||
2016 | +11.65% | ||
2015 | +11.49% | ||
2014 | +9.08% | ||
2013 | +21.73% | ||
2012 | +29.99% | ||
2011 | -2.86% | ||
2010 | +6.51% | ||
2009 | +25.20% | ||
2008 | -36.42% | ||
2007 | +29.09% | ||
2006 | +20.86% | ||
2005 | +12.44% | ||
2004 | -14.08% | ||
2003 | -10.41% | ||
2002 | -10.32% | ||
2001 | -11.39% | ||
2000 | +14.63% | ||
1999 | +28.49% | ||
1998 | +74.96% | ||
1997 | +17.87% | ||
1996 | +62.13% | ||
1995 | +23.05% | ||
1994 | -16.14% | ||
1993 | +23.89% | ||
1992 | +52.42% |
- Stock Market
- Equities
- OR Stock
- Quotes L'Oréal