LIFE TIME GROUP HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.77 USD | +1.70% |
|
+4.81% | +11.21% |
| May. 30 | Transcript : Life Time Group Holdings, Inc. - Analyst/Investor Day | |
| May. 29 | Life Time Group Completes $40 Million Sale-Leaseback Transaction | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 15.64 $ | 15.46 $ | 16.49 $ | 16.78 $ |
| Volume | 946 219 | 885 318 | 1 419 724 | 1 062 938 |
| Change | -3.75% | -1.15% | +6.66% | +1.76% |
| Opening | 16.34 | 15.46 | 15.64 | 16.68 |
| High | 16.34 | 15.62 | 16.96 | 17.19 |
| Low | 15.54 | 15.29 | 15.64 | 16.60 |
Performance
| 1 day | +1.70% | ||
| 1 week | +4.81% | ||
| Current month | +22.77% | ||
| 1 month | +22.77% | ||
| 3 months | +24.04% | ||
| 6 months | +10.62% | ||
| Current year | +11.21% | ||
| 1 year | -15.17% |
Volumes
marketsDaily volume
1 099 364
Estimated daily volume
1 099 364
Avg. Volume 20 sessions
806 474
Daily volume ratio
1.36
Avg. Volume 20 sessions USD
13 524 568.98
Record volume 1
12 165 770
Record volume 2
7 495 958
Record volume 3
5 097 824
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
3 278 789 958
Net sales (USD)
2 216 593 000
Number of employees
39 000
Sales / Employee (USD)
56 836
Free-Float
34.64 %
Free-Float capitalization (USD)
1 135 622 585
Average Daily Capital Traded
0.41%
Highs and lows
1 week
15.29
17.19
1 month
13.0917.19
Current year
11.8917.19
1 year
11.1022.41
3 years
8.7523.37
5 years
8.7523.37
10 years
8.7523.37
Indicators
Moving average 5 days
15.97
Moving average 20 days
15.09
Moving average 50 days
14.76
Moving average 100 days
14.26
Price spread / (MMA5)
-4.78%
Price spread / (MMA20)
-10.02%
Price spread / (MMA50)
-12.01%
Price spread / (MMA100)
-14.94%
STIM
RSI 9 days
51.62
RSI 14 days
53.79
Sector Comparison - Gyms, Fitness and Spa Centers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.70% | +4.81% | +11.21% | -15.17% | 3.28B | ||
| +3.90% | +0.38% | -12.84% | -2.15% | 5.36B | ||
| -2.96% | -4.83% | -3.15% | +68.95% | 2.75B | ||
| +1.08% | +2.93% | -13.56% | +18.11% | 2.51B | ||
| +0.45% | +5.14% | -20.10% | -36.58% | 1.6B | ||
| +2.63% | -0.54% | +13.80% | +7.38% | 425M | ||
| +0.81% | +4.97% | - | - | 338M | ||
| +3.04% | +2.21% | +16.09% | +64.79% | 332M | ||
| -0.81% | +0.83% | -0.81% | -17.57% | 301M | ||
| -3.10% | +3.19% | -29.71% | -65.80% | 295M | ||
| +3.77% | +1.44% | +19.21% | +33.26% | 278M | ||
| +4.32% | -1.89% | -13.28% | -37.01% | 170M | ||
| +3.26% | +2.18% | +20.30% | +0.96% | 147M | ||
| -.--% | +10.25% | +15.84% | +8.59% | 129M | ||
| +0.64% | +0.86% | +7.65% | +3.63% | 113M | ||
| +2.64% | +5.42% | +1.97% | +23.41% | 90.9M | ||
| Average | +1.34% | +0.37% | +0.84% | +3.65% | ||
| Weighted average by Cap. | +1.41% | -1.08% | -5.38% | +6.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1eb8.w9ORt6aDSazaJL3dI9zLaGVPuJkZNRYzM9pl_bFNaQk.oancx83bHpyqZZCCVoOKAwZ-8PJWdEJ2fKMzq8IkBXmVvNuO9sknxYJL7A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:03 pm | 16.77 | 100 | 808,879 |
| 04:00:02 pm | 16.78 | 138,464 | 808,779 |
| 03:59:59 pm | 16.77 | 4,600 | 670,315 |
| 03:59:59 pm | 16.78 | 100 | 665,715 |
| 03:59:59 pm | 16.78 | 200 | 665,615 |
| 03:59:59 pm | 16.78 | 6,182 | 665,415 |
| 03:59:59 pm | 16.78 | 200 | 659,233 |
| 03:59:59 pm | 16.77 | 200 | 659,033 |
| 03:59:58 pm | 16.77 | 100 | 658,833 |
| 03:59:58 pm | 16.77 | 100 | 658,733 |
Monthly variations
Annual change
| 2024 | +11.27% | ||
| 2023 | +26.09% | ||
| 2022 | -30.51% | ||
| 2021 | -3.04% |
- Stock Market
- Equities
- LTH Stock
- Quotes Life Time Group Holdings, Inc.
