LKQ CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43.03 USD | +2.65% |
|
+1.49% | -9.96% |
| May. 22 | General Motors Loses Fender Design Patent Ruling, Case Back at Patents Tribunal | MT |
| May. 22 | General Motors Loses Fender Design Patent Ruling, Case Back at Patents Tribunal | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 42.98 $ | 41.6 $ | 41.92 $ | 43.03 $ |
| Volume | 1 579 663 | 1 726 514 | 2 253 156 | 3 370 298 |
| Change | +0.14% | -3.21% | +0.77% | +2.65% |
| Opening | 42.87 | 42.48 | 41.74 | 42.12 |
| High | 43.66 | 42.74 | 42.36 | 43.15 |
| Low | 42.78 | 41.42 | 41.74 | 41.69 |
Performance
| 1 day | +2.65% | ||
| 1 week | +1.49% | ||
| Current month | -0.23% | ||
| 1 month | -0.23% | ||
| 3 months | -17.22% | ||
| 6 months | -3.37% | ||
| Current year | -9.96% | ||
| 1 year | -18.52% | ||
| 3 years | -15.56% | ||
| 5 years | +66.52% | ||
| 10 years | +55.12% |
Volumes
marketsDaily volume
3 409 124
Estimated daily volume
3 409 124
Avg. Volume 20 sessions
1 788 826
Daily volume ratio
1.91
Avg. Volume 20 sessions USD
76 973 182.78
Record volume 1
61 585 900
Record volume 2
32 349 300
Record volume 3
31 006 264
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
11 183 243 590
Net sales (USD)
13 866 000 000
Number of employees
49 000
Sales / Employee (USD)
282 980
Free-Float
82.1 %
Free-Float capitalization (USD)
11 125 960 497
Average Daily Capital Traded
0.69%
Highs and lows
1 week
41.42
43.66
1 month
41.4245.62
Current year
41.3053.68
1 year
41.3059.38
3 years
41.3060.43
5 years
13.3160.43
10 years
13.3160.43
Indicators
Moving average 5 days
42.37
Moving average 20 days
43.84
Moving average 50 days
47.23
Moving average 100 days
48.20
Price spread / (MMA5)
-1.54%
Price spread / (MMA20)
+1.89%
Price spread / (MMA50)
+9.77%
Price spread / (MMA100)
+12.03%
STIM
RSI 9 days
26.32
RSI 14 days
30.17
Sector Comparison - Auto & Truck Parts Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.65% | +1.49% | -9.96% | -18.52% | 11.18B | ||
| +2.46% | -1.04% | +4.07% | -8.60% | 19.6B | ||
| +1.30% | -2.67% | -9.44% | +4.39% | 1.94B | ||
| -.--% | -.--% | -.--% | +2.57% | 1.58B | ||
| +0.47% | +0.24% | -23.29% | -31.34% | 954M | ||
| -1.45% | -2.85% | -8.09% | +34.75% | 806M | ||
| +0.79% | +4.91% | +40.90% | +64.86% | 647M | ||
| +1.91% | +3.68% | +18.07% | +13.08% | 603M | ||
| -2.55% | -10.13% | +19.33% | +57.28% | 599M | ||
| +0.78% | +0.39% | -4.44% | -4.44% | 252M | ||
| -.--% | -.--% | -.--% | -2.16% | 146M | ||
| -3.85% | -.--% | +108.33% | -16.67% | 67.7M | ||
| -.--% | -0.15% | +6.63% | +10.76% | 67.46M | ||
| Average | +0.19% | -0.39% | +10.93% | +8.15% | ||
| Weighted average by Cap. | +2.07% | -2.14% | -0.60% | -7.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cc2cc4ab3c6a4b05b39.MhywBOrV0zCVswcfE6AK8l42V-vuOYz3HWI9moS-u1M.RCnFM9yftWGmwEwpUMNCuiliJL6MfrTALw9H2Nbq5DFFe8lttaChaNrKaA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:03 pm | 43.03 | 200 | 2,473,313 |
| 04:00:00 pm | 43.03 | 1,506,977 | 2,473,113 |
| 03:59:59 pm | 43.02 | 378 | 966,136 |
| 03:59:59 pm | 43.02 | 200 | 965,758 |
| 03:59:59 pm | 43.02 | 100 | 965,558 |
| 03:59:59 pm | 43.02 | 400 | 965,458 |
| 03:59:59 pm | 43.02 | 276 | 965,058 |
| 03:59:59 pm | 43.03 | 100 | 964,782 |
| 03:59:59 pm | 43.03 | 656 | 964,682 |
| 03:59:59 pm | 43.03 | 100 | 964,026 |
Monthly variations
Annual change
| 2024 | -9.96% | ||
| 2023 | -10.52% | ||
| 2022 | -11.03% | ||
| 2021 | +70.35% | ||
| 2020 | -1.29% | ||
| 2019 | +50.44% | ||
| 2018 | -41.65% | ||
| 2017 | +32.69% | ||
| 2016 | +3.44% | ||
| 2015 | +5.37% | ||
| 2014 | -14.53% | ||
| 2013 | +55.92% | ||
| 2012 | +40.29% | ||
| 2011 | +32.39% | ||
| 2010 | +15.98% | ||
| 2009 | +68.01% | ||
| 2008 | -44.53% | ||
| 2007 | +82.86% | ||
| 2006 | +32.81% | ||
| 2005 | +72.50% | ||
| 2004 | +11.81% | ||
| 2003 | +19.67% |
- Stock Market
- Equities
- LKQ Stock
- Quotes LKQ Corporation
