LOBLAW COMPANIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 158.3 CAD | +1.49% |
|
+1.05% | +23.40% |
| May. 30 | Loblaw Upgraded by S&P Following George Weston Upgrade | MT |
| May. 28 | National Bank Maintains Outperform Rating, $159 Target on Loblaw | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 154 $ | 155.05 $ | 155.98 $ | 158.3 $ |
| Volume | 496 126 | 457 427 | 430 152 | 1 394 419 |
| Change | -1.34% | +0.68% | +0.60% | +1.49% |
| Opening | 155.53 | 153.33 | 154.93 | 156.30 |
| High | 155.86 | 155.61 | 157.13 | 158.40 |
| Low | 152.39 | 152.51 | 154.47 | 155.01 |
Performance
| 1 day | +1.49% | ||
| 1 week | +1.05% | ||
| 1 month | +4.86% | ||
| 3 months | +9.44% | ||
| 6 months | +35.30% | ||
| Current year | +23.40% | ||
| 1 year | +33.37% | ||
| 3 years | +114.59% | ||
| 5 years | +128.23% | ||
| 10 years | +246.39% |
Volumes
marketsDaily volume
1 394 384
Estimated daily volume
1 394 384
Avg. Volume 20 sessions
382 217
Daily volume ratio
3.65
Avg. Volume 20 sessions CAD
60 504 951.10
Avg. Volume 20 sessions USD
44 368 280.64
Record volume 1
21 997 808
Record volume 2
11 917 400
Record volume 3
10 634 836
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
47 526 446 068
Capitalization (USD)
34 851 142 902
Net sales (CAD)
59 529 000 000
Net sales (USD)
43 652 615 700
Number of employees
220 000
Sales / Employee (CAD)
270 586
Sales / Employee (USD)
198 421
Free-Float
45.38 %
Free-Float capitalization (CAD)
22 290 766 893
Free-Float capitalization (USD)
16 345 819 363
Average Daily Capital Traded
0.13%
Highs and lows
1 week
152.39
158.40
1 month
152.39158.41
Current year
125.66158.41
1 year
110.52158.41
3 years
74.33158.41
5 years
59.01158.41
10 years
45.66158.41
Indicators
Moving average 5 days
155.56
Moving average 20 days
155.54
Moving average 50 days
152.29
Moving average 100 days
145.67
Price spread / (MMA5)
-1.73%
Price spread / (MMA20)
-1.75%
Price spread / (MMA50)
-3.79%
Price spread / (MMA100)
-7.98%
STIM
RSI 9 days
49.16
RSI 14 days
52.96
Sector Comparison - Other Food Retail & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.49% | +1.05% | +23.40% | +33.37% | 34.85B | ||
| +1.34% | +0.58% | +25.14% | +34.32% | 523B | ||
| +0.76% | -1.16% | +14.58% | +15.54% | 37.51B | ||
| +1.65% | -0.16% | -0.41% | +4.12% | 35.68B | ||
| -0.35% | -1.96% | +9.71% | -4.50% | 29.32B | ||
| -0.16% | -1.27% | +7.06% | +19.25% | 27.49B | ||
| +2.00% | +1.67% | -15.05% | -15.82% | 25.14B | ||
| +0.40% | -0.99% | +17.71% | +21.27% | 18.76B | ||
| +1.71% | +1.96% | +7.49% | +22.72% | 18.19B | ||
| -.--% | -1.71% | +2.68% | -9.80% | 14.08B | ||
| +0.88% | -0.96% | +16.34% | +32.81% | 12.88B | ||
| -1.22% | -2.59% | +5.89% | +1.71% | 12.12B | ||
| +0.61% | +1.35% | -10.24% | +1.40% | 11.85B | ||
| +2.28% | -0.10% | +0.65% | +25.88% | 10.59B | ||
| +1.12% | -0.37% | +0.19% | -3.40% | 8.57B | ||
| -0.06% | -4.59% | +64.17% | +128.53% | 7.94B | ||
| Average | +0.66% | -0.86% | +10.58% | +19.21% | ||
| Weighted average by Cap. | -0.08% | +0.04% | +19.06% | +26.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7ee6.oxstGYWauWuBoM0cE5Yf2qG36lTM_9eLr34tr9z_tSg.wFlZUc3xgA3g7atwIewnkPX92gv8k-Hdni0e4rfMwVHbcURKy9_fAvTZ9Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 158.3 | 1,200 | 1,324,600 |
| 04:00:00 pm | 158.3 | 700 | 1,323,400 |
| 04:00:00 pm | 158.3 | 100 | 1,322,700 |
| 04:00:00 pm | 158.3 | 200 | 1,322,600 |
| 04:00:00 pm | 158.3 | 200 | 1,322,400 |
| 04:00:00 pm | 158.3 | 600 | 1,322,200 |
| 04:00:00 pm | 158.3 | 1,300 | 1,321,600 |
| 04:00:00 pm | 158.3 | 1,400 | 1,320,300 |
| 04:00:00 pm | 158.3 | 800 | 1,318,900 |
| 04:00:00 pm | 158.3 | 100 | 1,318,100 |
Monthly variations
Annual change
| 2024 | +23.40% | ||
| 2023 | +7.15% | ||
| 2022 | +15.52% | ||
| 2021 | +65.01% | ||
| 2020 | -6.25% | ||
| 2019 | +9.64% | ||
| 2018 | -10.42% | ||
| 2017 | -3.70% | ||
| 2016 | +8.42% | ||
| 2015 | +5.10% | ||
| 2014 | +46.70% | ||
| 2013 | +1.07% | ||
| 2012 | +8.97% | ||
| 2011 | -4.68% | ||
| 2010 | +19.16% | ||
| 2009 | -3.12% | ||
| 2008 | +2.94% | ||
| 2007 | -30.38% | ||
| 2006 | -13.45% | ||
| 2005 | -21.73% | ||
| 2004 | +7.81% | ||
| 2003 | +24.84% | ||
| 2002 | +2.90% | ||
| 2001 | +2.97% | ||
| 2000 | +43.26% | ||
| 1999 | -5.75% | ||
| 1998 | +44.40% | ||
| 1997 | +83.04% | ||
| 1996 | +37.49% | ||
| 1995 | +29.32% | ||
| 1994 | +4.37% | ||
| 1993 | +17.31% | ||
| 1992 | +9.09% | ||
| 1991 | -2.72% | ||
| 1990 | +26.72% | ||
| 1989 | +38.10% | ||
| 1988 | -4.55% | ||
| 1987 | -8.33% | ||
| 1986 | +1.05% | ||
| 1985 | +25.00% | ||
| 1984 | +39.45% | ||
| 1983 | +41.56% | ||
| 1982 | +60.42% | ||
| 1981 | -23.81% | ||
| 1980 | +96.87% | ||
| 1979 | -15.79% | ||
| 1978 | +18.75% | ||
| 1977 | +33.33% | ||
| 1976 | -36.84% | ||
| 1975 | -.--% | ||
| 1974 | -9.52% | ||
| 1973 | -12.50% | ||
| 1972 | -4.00% |
- Stock Market
- Equities
- L Stock
- Quotes Loblaw Companies Limited
