LOCALIZA RENT A CAR S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42.73 BRL | -2.89% |
|
-5.88% | -32.81% |
| May. 10 | Transcript : Localiza Rent a Car S.A., Q1 2024 Earnings Call, May 10, 2024 | |
| May. 09 | Localiza Rent a Car S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 44.94 R$ | 44.56 R$ | 44 R$ | 42.73 R$ |
| Volume | 3 535 400 | 7 890 100 | 12 393 600 | 16 539 000 |
| Change | -1.01% | -0.85% | -1.26% | -2.89% |
| Opening | 44.75 | 45.61 | 44.05 | 43.98 |
| High | 45.39 | 45.96 | 44.30 | 43.99 |
| Low | 44.61 | 44.14 | 43.48 | 42.35 |
Performance
| 1 day | -2.89% | ||
| 1 week | -5.88% | ||
| 1 month | -12.85% | ||
| 3 months | -19.38% | ||
| 6 months | -28.83% | ||
| Current year | -32.81% | ||
| 1 year | -31.13% | ||
| 3 years | -31.80% | ||
| 5 years | +17.95% | ||
| 10 years | +298.11% |
Volumes
marketsDaily volume
16 540 500
Estimated daily volume
16 540 500
Avg. Volume 20 sessions
10 881 753
Daily volume ratio
1.52
Avg. Volume 20 sessions BRL
464 977 305.69
Avg. Volume 20 sessions USD
88 643 273.56
Record volume 1
32 136 200
Record volume 2
31 140 900
Record volume 3
30 494 100
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (BRL)
47 074 433 351
Capitalization (USD)
8 974 269 974
Net sales (BRL)
28 902 600 000
Net sales (USD)
5 509 991 664
Number of employees
21 113
Sales / Employee (BRL)
1 368 948
Sales / Employee (USD)
260 976
Free-Float
79.82 %
Free-Float capitalization (BRL)
37 944 425 962
Free-Float capitalization (USD)
7 233 725 365
Average Daily Capital Traded
0.99%
Highs and lows
1 week
42.35
45.96
1 month
42.3552.44
Current year
42.3563.51
1 year
42.3571.41
3 years
42.3574.21
5 years
20.6174.21
10 years
6.0474.21
Indicators
Moving average 5 days
44.92
Moving average 20 days
47.59
Moving average 50 days
50.33
Moving average 100 days
52.77
Price spread / (MMA5)
+5.13%
Price spread / (MMA20)
+11.37%
Price spread / (MMA50)
+17.78%
Price spread / (MMA100)
+23.50%
STIM
RSI 9 days
26.31
RSI 14 days
31.67
Sector Comparison - Passenger Car Rental
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.89% | -5.88% | -32.81% | -31.13% | 8.97B | ||
| +2.36% | +1.63% | -35.84% | -32.22% | 3.96B | ||
| +0.20% | -0.98% | -25.49% | -26.44% | 3.54B | ||
| -2.47% | -6.36% | -4.94% | +13.79% | 1.42B | ||
| -5.42% | -8.79% | -58.04% | -72.19% | 1.41B | ||
| +2.35% | +0.73% | -17.10% | - | 1.22B | ||
| +2.39% | +1.46% | +0.36% | -.--% | 725M | ||
| +0.97% | -4.86% | -4.71% | -17.39% | 719M | ||
| +0.16% | -2.40% | +24.29% | +18.44% | 456M | ||
| -0.92% | +0.47% | -45.50% | -36.53% | 450M | ||
| -1.17% | -0.44% | +4.82% | +134.35% | 335M | ||
| -1.58% | -5.08% | -51.43% | -51.17% | 254M | ||
| -0.70% | +0.71% | -13.64% | -42.42% | 202M | ||
| -0.07% | -4.82% | - | - | 190M | ||
| +1.69% | +5.33% | -1.76% | - | 167M | ||
| -0.84% | -1.67% | -7.45% | +29.67% | 119M | ||
| Average | -0.37% | -1.37% | -17.95% | -8.71% | ||
| Weighted average by Cap. | -0.95% | -2.30% | -27.73% | -25.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
18d20a6af3965576a5d9ed1022aad.PC9kIAJMq5JEu75RBtuyMuCLOz9CJ7Ss-sCVKnLvkXo.dhsdYzoh6MRw3t81dIKERLrmXXZ7YdzznZXwEwWV4yBIWxZDMxnyojyMzQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:07:51 pm | 42.73 | 400 | 16,539,000 |
| 04:07:51 pm | 42.73 | 2,300 | 16,538,600 |
| 04:07:51 pm | 42.73 | 2,300 | 16,536,300 |
| 04:07:51 pm | 42.73 | 33,000 | 16,534,000 |
| 04:07:51 pm | 42.73 | 4,500 | 16,501,000 |
| 04:07:51 pm | 42.73 | 100 | 16,496,500 |
| 04:07:51 pm | 42.73 | 600 | 16,496,400 |
| 04:07:51 pm | 42.73 | 1,700 | 16,495,800 |
| 04:07:51 pm | 42.73 | 600 | 16,494,100 |
| 04:07:51 pm | 42.73 | 37,000 | 16,493,500 |
Monthly variations
Annual change
| 2024 | -32.81% | ||
| 2023 | +19.55% | ||
| 2022 | +0.38% | ||
| 2021 | -23.13% | ||
| 2020 | +45.43% | ||
| 2019 | +67.33% | ||
| 2018 | +34.86% | ||
| 2017 | +103.07% | ||
| 2016 | +37.87% | ||
| 2015 | -30.50% | ||
| 2014 | +7.30% | ||
| 2013 | -6.82% | ||
| 2012 | +46.48% | ||
| 2011 | -4.83% | ||
| 2010 | +39.23% | ||
| 2009 | +172.11% | ||
| 2008 | -62.41% | ||
| 2007 | -11.80% | ||
| 2006 | +124.42% | ||
| 2005 | +148.96% |
- Stock Market
- Equities
- RENT3 Stock
- Quotes Localiza Rent a Car S.A.
