LOCK&LOCK CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8,780 KRW | +0.34% |
|
+0.92% | +41.38% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-06-04 | 2024-06-05 | 2024-06-07 | 2024-06-10 | 2024-06-11 | |
|---|---|---|---|---|---|
| Last | 8700 ₩ | 8720 ₩ | 8750 ₩ | 8750 ₩ | 8780 ₩ |
| Volume | 19 433 | 31 128 | 125 541 | 109 491 | 52 329 |
| Change | -0.11% | +0.23% | +0.34% | 0.00% | +0.34% |
| Opening | 8,710.00 | 8,690.00 | 8,760.00 | 8,750.00 | 8,760.00 |
| High | 8,730.00 | 8,730.00 | 8,790.00 | 8,760.00 | 8,820.00 |
| Low | 8,690.00 | 8,690.00 | 8,750.00 | 8,750.00 | 8,750.00 |
Performance
| 1 day | +0.34% | ||
| 1 week | +0.92% | ||
| Current month | +0.92% | ||
| 1 month | +0.80% | ||
| 3 months | +28.36% | ||
| 6 months | +41.38% | ||
| Current year | +41.38% | ||
| 1 year | +28.88% | ||
| 3 years | -47.92% | ||
| 5 years | -51.58% | ||
| 10 years | -37.63% |
Volumes
marketsDaily volume
52 329
Avg. Volume 20 sessions
46 113
Avg. Volume 20 sessions KRW
404 872 140.00
Avg. Volume 20 sessions USD
293 937.17
Record volume 1
5 608 622
Record volume 2
4 755 927
Record volume 3
4 596 145
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
379 806 174 931
Capitalization (USD)
275 739 283
Net sales (KRW)
484 764 055 120
Net sales (USD)
351 938 704
Number of employees
454
Sales / Employee (KRW)
1 067 762 236
Sales / Employee (USD)
775 195
Free-Float
39.01 %
Free-Float capitalization (KRW)
148 191 452 661
Free-Float capitalization (USD)
107 586 995
Average Daily Capital Traded
0.11%
Highs and lows
1 week
8 750.00
8 820.00
1 month
8 630.008 840.00
Current year
5 650.008 890.00
1 year
5 650.008 890.00
3 years
5 650.0016 857.84
5 years
5 650.0019 696.44
10 years
5 650.0036 728.07
Indicators
Moving average 5 days
8 740.00
Moving average 20 days
8 710.50
Moving average 50 days
8 196.00
Moving average 100 days
7 224.50
Price spread / (MMA5)
-0.46%
Price spread / (MMA20)
-0.79%
Price spread / (MMA50)
-6.65%
Price spread / (MMA100)
-17.72%
STIM
RSI 9 days
75.83
RSI 14 days
72.39
Sector Comparison - Other Non-Paper Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.34% | +0.92% | +41.38% | +28.88% | 276M | ||
| -0.79% | -1.79% | +17.98% | +29.06% | 21.23B | ||
| +0.22% | -0.98% | +11.41% | +38.59% | 18.1B | ||
| -2.81% | -2.45% | -12.75% | -4.08% | 9.86B | ||
| +0.92% | +3.23% | +21.75% | +15.14% | 9.35B | ||
| -1.01% | -4.82% | +4.41% | -1.27% | 5.61B | ||
| -0.26% | +0.02% | +0.93% | -2.60% | 4.89B | ||
| -0.82% | +1.18% | +12.31% | -2.27% | 3.01B | ||
| +0.16% | -4.00% | -7.36% | -15.00% | 2.88B | ||
| -1.52% | -0.09% | +9.07% | +4.20% | 2.12B | ||
| -0.42% | -1.92% | -14.37% | +50.13% | 2.11B | ||
| -2.82% | -1.43% | -20.38% | -34.29% | 1.88B | ||
| -0.42% | -2.19% | +2.29% | -6.46% | 1.06B | ||
| +5.03% | +7.99% | +39.13% | +16.36% | 969M | ||
| -2.21% | +7.90% | +6.64% | -1.35% | 940M | ||
| +2.39% | +3.45% | +40.08% | +57.13% | 822M | ||
| Average | -0.25% | +0.34% | +9.53% | +10.76% | ||
| Weighted average by Cap. | -0.54% | -0.76% | +8.84% | +17.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +41.38% | ||
| 2023 | -14.52% | ||
| 2022 | -45.95% | ||
| 2021 | +14.29% | ||
| 2020 | -29.02% | ||
| 2019 | -30.92% | ||
| 2018 | -24.04% | ||
| 2017 | +87.93% | ||
| 2016 | +17.41% | ||
| 2015 | +8.33% | ||
| 2014 | -50.43% | ||
| 2013 | -0.65% | ||
| 2012 | -39.63% | ||
| 2011 | +6.09% | ||
| 2010 | +57.17% |
- Stock Market
- Equities
- A115390 Stock
- Quotes Lock&Lock Co., Ltd.
