LVMH |
Market Closed -
Other stock markets
|
Pre-market 02:38:41 am | |||
| 789 EUR | -0.37% |
|
782.8 | -0.79% |
| May. 15 | Ten key beauty players |  |
| May. 15 | LVMH : Deutsche Bank remains Neutral | ZD |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|
| Last | 788.4 € | 782.6 € | 791.9 € | 789 € |
| Volume | 303 924 | 167 046 | 196 008 | 288 308 |
| Change | -0.08% | -0.74% | +1.19% | -0.37% |
| Opening | 795.10 | 792.60 | 783.60 | 790.70 |
| High | 796.40 | 793.10 | 791.90 | 790.70 |
| Low | 787.00 | 782.10 | 780.10 | 773.10 |
Performance
| 1 day | -0.37% | ||
| 1 week | +0.14% | ||
| Current month | +1.89% | ||
| 1 month | -0.73% | ||
| 3 months | -3.26% | ||
| 6 months | +9.74% | ||
| Current year | +7.55% | ||
| 1 year | -10.45% | ||
| 3 years | +25.62% | ||
| 5 years | +134.02% | ||
| 10 years | +449.63% |
Volumes
marketsDaily volume
288 308
Estimated daily volume
288 308
Avg. Volume 20 sessions
230 120
Daily volume ratio
1.25
Avg. Volume 20 sessions
181 564 680.00
Avg. Volume 20 sessions USD
197 473 377.26
Record volume 1
7 183 691
Record volume 2
6 849 738
Record volume 3
5 909 831
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
393 832 768 872
Capitalization (USD)
428 340 396 081
Net sales (EUR)
86 153 000 000
Net sales (USD)
93 701 725 860
Number of employees
192 287
Sales / Employee (EUR)
448 044
Sales / Employee (USD)
487 301
Free-Float
50.42 %
Free-Float capitalization (EUR)
199 580 505 813
Free-Float capitalization (USD)
217 067 749 733
Average Daily Capital Traded
0.05%
Highs and lows
1 week
773.10
796.40
1 month
765.00823.60
Current year
644.00886.40
1 year
644.00892.70
3 years
535.00904.60
5 years
278.70904.60
10 years
121.40904.60
Indicators
Moving average 5 days
788.18
Moving average 20 days
788.34
Moving average 50 days
812.35
Moving average 100 days
783.06
Price spread / (MMA5)
-0.10%
Price spread / (MMA20)
-0.08%
Price spread / (MMA50)
+2.96%
Price spread / (MMA100)
-0.75%
STIM
RSI 9 days
50.13
RSI 14 days
47.66
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.37% | +0.14% | +7.55% | -10.45% | 428B | ||
| 0.00% | +0.54% | +5.09% | -10.74% | 146B | ||
| -1.56% | +0.36% | -32.16% | -7.68% | 43.67B | ||
| +0.40% | +1.10% | +15.80% | +47.44% | 10.67B | ||
| -3.70% | +0.64% | +33.74% | +61.11% | 8.8B | ||
| -0.23% | -3.87% | +0.96% | -58.05% | 7B | ||
| +0.23% | +2.31% | -4.54% | +35.43% | 6.6B | ||
| +0.43% | +1.74% | +33.05% | +27.60% | 6.54B | ||
| +1.31% | +4.76% | +9.06% | +16.22% | 5.92B | ||
| -10.05% | -12.63% | -0.58% | +13.78% | 5.4B | ||
| -0.73% | +3.05% | +23.97% | +15.67% | 5.2B | ||
| -0.54% | +1.59% | -31.97% | -40.95% | 4.97B | ||
| -0.98% | +2.03% | +5.09% | +7.79% | 4.94B | ||
| +1.45% | +1.52% | -9.09% | -17.11% | 4.68B | ||
| 0.00% | -0.10% | -12.81% | +2.83% | 4.18B | ||
| -1.83% | +1.12% | +8.88% | +67.64% | 3.79B | ||
| Average | -1.42% | -0.08% | +3.25% | +9.41% | ||
| Weighted average by Cap. | -0.50% | -0.00% | +4.61% | -7.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fcd89e6b8803a8d3678839.ddnKEcwTiEIDoTpTIF7kvNb29szdO_yZu77wLapaGTU.B4GJR4tX4AdK1VQnbWqmjaOUzpWKDISr_dKzTOE1a2Mhs_5jgWnicmHWTQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:23 am | 789 | 354 | 288,277 |
| 11:35:23 am | 789 | 7 | 287,923 |
| 11:35:23 am | 789 | 76 | 287,916 |
| 11:35:23 am | 789 | 81 | 287,840 |
| 11:35:23 am | 789 | 14 | 287,759 |
| 11:35:23 am | 789 | 97 | 287,745 |
| 11:35:23 am | 789 | 20 | 287,648 |
| 11:35:23 am | 789 | 155 | 287,628 |
| 11:35:23 am | 789 | 283 | 287,473 |
| 11:35:23 am | 789 | 120 | 287,190 |
Monthly variations
Annual change
| 2024 | +7.55% | ||
| 2023 | +7.90% | ||
| 2022 | -6.48% | ||
| 2021 | +42.30% | ||
| 2020 | +23.35% | ||
| 2019 | +60.42% | ||
| 2018 | +5.22% | ||
| 2017 | +35.28% | ||
| 2016 | +25.19% | ||
| 2015 | +9.57% | ||
| 2014 | -0.26% | ||
| 2013 | -4.47% | ||
| 2012 | +26.87% | ||
| 2011 | -11.13% | ||
| 2010 | +57.06% | ||
| 2009 | +64.08% | ||
| 2008 | -42.22% | ||
| 2007 | +3.41% | ||
| 2006 | +6.53% | ||
| 2005 | +33.19% | ||
| 2004 | -2.34% | ||
| 2003 | +47.38% | ||
| 2002 | -14.33% | ||
| 2001 | -35.18% | ||
| 2000 | -20.73% | ||
| 1999 | +188.28% | ||
| 1998 | +12.91% | ||
| 1997 | -32.57% | ||
| 1996 | +40.48% | ||
| 1995 | +23.68% | ||
| 1994 | -74.82% | ||
| 1993 | +2.59% | ||
| 1992 | -7.94% | ||
| 1991 | +24.74% | ||
| 1990 | -39.89% | ||
| 1989 | +71.88% | ||
| 1988 | +105.54% | ||
| 1987 | +3.68% |
- Stock Market
- Equities
- MC Stock
- Quotes LVMH
