MAKITA CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,633 JPY | +0.37% |
|
-4.26% | +19.10% |
| Apr. 29 | Makita's Attributable Profit Up 273.3% in Fiscal 2024 | MT |
| Apr. 26 | Makita Corporation Proposes Dividend for the Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 4792 ¥ | 4643 ¥ | 4616 ¥ | 4633 ¥ |
| Volume | 689 800 | 997 400 | 650 400 | 1 338 200 |
| Change | -1.54% | -3.11% | -0.58% | +0.37% |
| Opening | 4,800.00 | 4,671.00 | 4,579.00 | 4,677.00 |
| High | 4,813.00 | 4,711.00 | 4,649.00 | 4,681.00 |
| Low | 4,753.00 | 4,608.00 | 4,558.00 | 4,574.00 |
Performance
| 1 day | +0.37% | ||
| 1 week | -4.26% | ||
| 1 month | +0.65% | ||
| 3 months | +18.58% | ||
| 6 months | +18.07% | ||
| Current year | +19.10% | ||
| 1 year | +22.57% | ||
| 3 years | -12.25% | ||
| 5 years | +21.60% | ||
| 10 years | +66.95% |
Volumes
marketsDaily volume
1 338 200
Estimated daily volume
1 338 200
Avg. Volume 20 sessions
707 853
Daily volume ratio
1.89
Avg. Volume 20 sessions JPY
3 279 482 949.00
Avg. Volume 20 sessions USD
20 834 555.17
Record volume 1
9 481 200
Record volume 2
6 554 000
Record volume 3
6 264 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
1 247 599 902 566
Capitalization (USD)
7 926 002 181
Net sales (JPY)
741 391 000 000
Net sales (USD)
4 710 057 023
Number of employees
18 804
Sales / Employee (JPY)
39 427 303
Sales / Employee (USD)
250 482
Free-Float
87.69 %
Free-Float capitalization (JPY)
1 138 712 179 044
Free-Float capitalization (USD)
7 234 238 473
Average Daily Capital Traded
0.26%
Highs and lows
1 week
4 558.00
4 914.00
1 month
4 448.004 914.00
Current year
3 686.004 914.00
1 year
3 518.004 914.00
3 years
2 589.007 050.00
5 years
2 589.007 050.00
10 years
2 520.007 050.00
Indicators
Moving average 5 days
4 751.40
Moving average 20 days
4 697.55
Moving average 50 days
4 425.20
Moving average 100 days
4 170.32
Price spread / (MMA5)
+2.56%
Price spread / (MMA20)
+1.39%
Price spread / (MMA50)
-4.49%
Price spread / (MMA100)
-9.99%
STIM
RSI 9 days
42.96
RSI 14 days
50.47
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.37% | -4.26% | +19.10% | +22.57% | 7.93B | ||
| +1.06% | -1.57% | +15.70% | +27.05% | 87.27B | ||
| +1.35% | +0.32% | +15.37% | +65.87% | 67.41B | ||
| +1.14% | -2.57% | +20.31% | +64.23% | 37.12B | ||
| +1.16% | -2.24% | +23.31% | +40.74% | 33.8B | ||
| -.--% | -3.19% | +5.69% | +20.90% | 27.3B | ||
| -0.97% | -4.18% | +6.08% | -8.32% | 26.81B | ||
| +1.28% | -1.91% | +1.10% | +14.33% | 25.9B | ||
| +1.49% | -0.20% | +19.51% | +37.87% | 24.96B | ||
| +0.31% | -2.94% | +2.85% | +31.73% | 22.38B | ||
| +0.60% | -1.00% | +20.28% | +24.47% | 18.82B | ||
| +1.73% | +0.73% | -5.53% | +9.64% | 14.14B | ||
| +2.62% | -1.62% | +11.97% | +46.76% | 13.17B | ||
| +2.13% | +1.21% | -11.14% | +16.27% | 13.13B | ||
| -1.03% | -1.01% | +46.32% | +81.35% | 12.4B | ||
| +0.19% | -4.31% | +42.44% | +115.26% | 11.04B | ||
| Average | +0.84% | -1.90% | +14.58% | +38.17% | ||
| Weighted average by Cap. | +0.92% | -2.01% | +14.33% | +37.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
503891cd2d948ba5401cd4773a007.3MWTIIqYRLJKH2LGOmXRkeIaqpwPFLpGwyUN5sWJhY4.jLfyQd7zBd0GfSm3Agy8yYl9k-t6e4k_iU9qqqTZxtGwlatI3csNhgJxOw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 4,633 | 761,300 | 1,338,200 |
| 01:59:58 am | 4,629 | 100 | 576,900 |
| 01:59:58 am | 4,630 | 400 | 576,800 |
| 01:59:57 am | 4,630 | 400 | 576,400 |
| 01:59:50 am | 4,631 | 100 | 576,000 |
| 01:59:50 am | 4,631 | 300 | 575,900 |
| 01:59:48 am | 4,630 | 400 | 575,600 |
| 01:59:48 am | 4,631 | 300 | 575,200 |
| 01:59:48 am | 4,632 | 200 | 574,900 |
| 01:59:47 am | 4,632 | 500 | 574,700 |
Monthly variations
Annual change
| 2024 | +19.10% | ||
| 2023 | +26.30% | ||
| 2022 | -36.92% | ||
| 2021 | -5.55% | ||
| 2020 | +35.70% | ||
| 2019 | -2.43% | ||
| 2018 | -17.53% | ||
| 2017 | +20.95% | ||
| 2016 | +11.38% | ||
| 2015 | +28.28% | ||
| 2014 | -0.72% | ||
| 2013 | +39.04% | ||
| 2012 | +59.37% | ||
| 2011 | -24.97% | ||
| 2010 | +4.73% | ||
| 2009 | +61.16% | ||
| 2008 | -58.50% | ||
| 2007 | +29.86% | ||
| 2006 | +25.86% | ||
| 2005 | +61.83% | ||
| 2004 | +67.01% | ||
| 2003 | +24.77% | ||
| 2002 | +32.92% | ||
| 2001 | -19.13% | ||
| 2000 | -13.04% | ||
| 1999 | -26.93% | ||
| 1998 | +0.72% | ||
| 1997 | -22.84% | ||
| 1996 | -1.82% | ||
| 1995 | -8.33% | ||
| 1994 | -7.69% | ||
| 1993 | +12.07% | ||
| 1992 | -8.42% |
- Stock Market
- Equities
- 6586 Stock
- Quotes Makita Corporation
