Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
5.7 EUR | -.--% | -3.39% | +26.67% |
May. 01 | Malin Corp investee signs agreement with Astellas Pharma | AN |
Mar. 28 | Transcript : Malin Corporation plc - Shareholder/Analyst Call |
Quotes 5-day view
Real-time Irish S.E.2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 5.7 € | 5.7 € | 5.7 € | 5.7 € |
Volume | 110 | 0 | 0 | 0 |
Change | -5.00% | -.--% | -.--% | -.--% |
Opening | 5.70 | 5.70 | 5.70 | 5.70 |
High | 5.70 | 5.70 | 5.70 | 5.70 |
Low | 5.70 | 5.70 | 5.70 | 5.70 |
Performance
1 week | -3.39% | ||
1 month | +5.56% | ||
3 months | -3.39% | ||
6 months | +28.96% | ||
Current year | +26.67% | ||
1 year | +18.75% | ||
3 years | -10.24% | ||
5 years | +22.32% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Pharmaceuticals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-.--% | -3.39% | +26.67% | +18.75% | 117M | ||
+0.65% | +1.60% | +40.73% | +91.02% | 739B | ||
+1.13% | -0.16% | +32.83% | +66.15% | 598B | ||
+1.09% | -0.07% | -6.30% | -5.29% | 353B | ||
+0.81% | -3.05% | +15.15% | +13.70% | 318B | ||
+3.15% | +2.66% | +4.05% | +16.87% | 285B | ||
+1.35% | -0.86% | +15.00% | +4.55% | 240B | ||
+2.13% | +1.56% | +9.78% | +6.90% | 210B | ||
+1.18% | +0.26% | -5.52% | -19.85% | 206B | ||
+1.59% | -0.01% | +6.17% | +38.59% | 164B | ||
+1.63% | -0.76% | -0.45% | -24.62% | 162B | ||
+1.34% | +0.27% | -.--% | -5.40% | 122B | ||
+2.11% | -0.45% | +21.81% | +31.20% | 91.66B | ||
+2.17% | -0.28% | -19.85% | -36.18% | 83.29B | ||
+0.28% | -2.16% | -20.68% | -16.48% | 80.06B | ||
+3.32% | +2.46% | +44.06% | +22.86% | 68.01B | ||
Average | +1.37% | -0.15% | +10.22% | +12.67% | ||
Weighted average by Cap. | +1.26% | +0.23% | +16.29% | +30.72% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +26.67% | ||
2023 | -38.02% | ||
2022 | +8.36% | ||
2021 | +63.41% | ||
2020 | -9.69% | ||
2019 | -9.20% | ||
2018 | -41.18% | ||
2017 | -30.33% | ||
2016 | +14.99% | ||
2015 | -1.49% |
- Stock Market
- Equities
- MLC Stock
- Quotes Malin Corporation plc