MARATHON PETROLEUM CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 176.6 USD | +2.67% |
|
-0.67% | +19.04% |
| May. 31 | US refiners boosting fuel output past 90% of capacity for summer driving season | RE |
| May. 30 | Raymond James Adjusts Price Target on Marathon Petroleum to $230 From $235 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 179.16 $ | 172.46 $ | 172.01 $ | 176.61 $ |
| Volume | 2 380 997 | 2 624 477 | 2 571 753 | 3 935 572 |
| Change | +0.76% | -3.74% | -0.26% | +2.67% |
| Opening | 177.94 | 178.80 | 172.00 | 172.42 |
| High | 180.64 | 178.99 | 175.32 | 177.53 |
| Low | 177.94 | 172.33 | 171.00 | 172.17 |
Performance
| 1 day | +2.67% | ||
| 1 week | -0.67% | ||
| 1 month | -2.81% | ||
| 3 months | +4.36% | ||
| 6 months | +18.38% | ||
| Current year | +19.04% | ||
| 1 year | +68.34% | ||
| 3 years | +185.78% | ||
| 5 years | +284.02% | ||
| 10 years | +295.14% |
Volumes
marketsDaily volume
3 935 572
Estimated daily volume
3 935 572
Avg. Volume 20 sessions
2 541 285
Daily volume ratio
1.55
Avg. Volume 20 sessions USD
448 816 343.85
Record volume 1
39 153 790
Record volume 2
31 341 800
Record volume 3
28 076 510
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
62 225 086 426
Net sales (USD)
150 307 000 000
Number of employees
18 200
Sales / Employee (USD)
8 258 626
Free-Float
35.47 %
Free-Float capitalization (USD)
62 038 878 202
Average Daily Capital Traded
0.72%
Highs and lows
1 week
171.00
180.64
1 month
169.14184.77
Current year
148.46221.11
1 year
106.76221.11
3 years
50.19221.11
5 years
15.26221.11
10 years
15.26221.11
Indicators
Moving average 5 days
175.61
Moving average 20 days
177.94
Moving average 50 days
192.80
Moving average 100 days
180.83
Price spread / (MMA5)
-0.57%
Price spread / (MMA20)
+0.75%
Price spread / (MMA50)
+9.17%
Price spread / (MMA100)
+2.39%
STIM
RSI 9 days
32.52
RSI 14 days
34.53
Sector Comparison - Other Oil & Gas Refining and Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.67% | -0.67% | +19.04% | +68.34% | 62.23B | ||
| +0.39% | -3.37% | +10.67% | +15.83% | 232B | ||
| -1.20% | -2.75% | +21.27% | +0.61% | 102B | ||
| +0.60% | +1.07% | +4.72% | +7.69% | 102B | ||
| +2.69% | -0.40% | +6.74% | +55.12% | 60.25B | ||
| +4.14% | -3.25% | +20.88% | +46.80% | 51.38B | ||
| +1.44% | +1.97% | +27.58% | +56.28% | 37.82B | ||
| +0.28% | -3.79% | +25.07% | +80.44% | 26.8B | ||
| -0.44% | -1.32% | -16.48% | -21.81% | 19.74B | ||
| +1.14% | +0.77% | +11.67% | +18.36% | 19.82B | ||
| +0.33% | -4.02% | +39.31% | +72.71% | 16.32B | ||
| +1.29% | -2.80% | -40.19% | -45.53% | 16.05B | ||
| +2.67% | +4.89% | +44.61% | +74.73% | 15.29B | ||
| +2.44% | -0.11% | +27.55% | +47.86% | 14.2B | ||
| -2.41% | -7.95% | -12.43% | -21.74% | 11.03B | ||
| +1.39% | -0.66% | +18.87% | +30.25% | 10.78B | ||
| Average | +1.09% | -1.47% | +13.05% | +30.37% | ||
| Weighted average by Cap. | +0.92% | -1.71% | +13.23% | +26.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f.IHrAb10eo-SUJ1Q6dDx0QdVJUYfVC9BTUp4EZRSyMTk.TD6nC20r5r39EiMDLmUfLYUOaf_hf4YxFvtvC1KDaFhIN40YF2fvg_dIPw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 176.6 | 1,122,243 | 2,575,905 |
| 03:59:59 pm | 176.7 | 3,517 | 1,453,662 |
| 03:59:59 pm | 176.7 | 5,900 | 1,450,145 |
| 03:59:59 pm | 176.7 | 100 | 1,444,245 |
| 03:59:59 pm | 176.7 | 105 | 1,444,145 |
| 03:59:59 pm | 176.7 | 167 | 1,444,040 |
| 03:59:59 pm | 176.7 | 600 | 1,443,873 |
| 03:59:59 pm | 176.7 | 300 | 1,443,273 |
| 03:59:59 pm | 176.7 | 1,058 | 1,442,973 |
| 03:59:59 pm | 176.7 | 2,000 | 1,441,915 |
Monthly variations
Annual change
| 2024 | +19.04% | ||
| 2023 | +27.47% | ||
| 2022 | +81.89% | ||
| 2021 | +54.71% | ||
| 2020 | -31.35% | ||
| 2019 | +2.10% | ||
| 2018 | -10.56% | ||
| 2017 | +31.04% | ||
| 2016 | -2.87% | ||
| 2015 | +14.87% | ||
| 2014 | -1.60% | ||
| 2013 | +45.60% | ||
| 2012 | +89.25% | ||
| 2011 | -14.64% |
- Stock Market
- Equities
- MPC Stock
- Quotes Marathon Petroleum Corporation
