MARKETAXESS HOLDINGS INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 193.9 USD | -1.64% |
|
-2.63% | -33.67% |
| Jun. 07 | Declaration of Voting Results by MarketAxess Holdings | CI |
| Jun. 05 | MarketAxess Total Average Daily Volume Rises in May | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | |
|---|---|---|---|---|---|
| Last | 196.42 $ | 205.97 $ | 198.76 $ | 197.08 $ | 194.2 $ |
| Volume | 448 468 | 762 382 | 510 443 | 361 655 | 148 277 |
| Change | -1.54% | +4.86% | -3.50% | -0.85% | -1.64% |
| Opening | 200.00 | 195.01 | 204.67 | 198.11 | 195.9 |
| High | 202.16 | 206.85 | 205.49 | 200.50 | 197 |
| Low | 195.94 | 195.01 | 197.53 | 196.33 | 192.5 |
Performance
| 1 day | -0.85% | ||
| 1 week | -0.96% | ||
| Current month | -0.93% | ||
| 1 month | -4.38% | ||
| 3 months | -8.39% | ||
| 6 months | -24.69% | ||
| Current year | -32.70% | ||
| 1 year | -28.76% | ||
| 3 years | -54.47% | ||
| 5 years | -42.02% | ||
| 10 years | +264.02% |
Volumes
marketsDaily volume
361 655
Estimated daily volume
361 655
Avg. Volume 20 sessions
536 986
Daily volume ratio
0.67
Avg. Volume 20 sessions USD
105 829 200.88
Record volume 1
8 150 280
Record volume 2
7 603 180
Record volume 3
4 926 507
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
7 468 720 066
Net sales (USD)
752 547 000
Number of employees
881
Sales / Employee (USD)
854 196
Free-Float
90.36 %
Free-Float capitalization (USD)
7 297 637 283
Average Daily Capital Traded
1.42%
Highs and lows
1 week
195.01
206.85
1 month
195.01221.00
Current year
195.01291.70
1 year
195.01297.97
3 years
195.01498.97
5 years
195.01606.45
10 years
47.26606.45
Indicators
Moving average 5 days
199.55
Moving average 20 days
207.59
Moving average 50 days
208.83
Moving average 100 days
218.19
Price spread / (MMA5)
+1.25%
Price spread / (MMA20)
+5.33%
Price spread / (MMA50)
+5.96%
Price spread / (MMA100)
+10.71%
STIM
RSI 9 days
41.21
RSI 14 days
42.38
Sector Comparison - Other Financial & Commodity Market Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.85% | -0.96% | -32.70% | -28.76% | 7.47B | ||
| +0.07% | +0.17% | +4.24% | +21.75% | 76.79B | ||
| -2.07% | -2.21% | -1.12% | -14.63% | 43.83B | ||
| -0.98% | +1.44% | -0.21% | +12.92% | 37.01B | ||
| +0.88% | +0.95% | +2.00% | +2.54% | 34.19B | ||
| -2.42% | -1.87% | -27.90% | -28.64% | 10.97B | ||
| -1.12% | +3.17% | +18.05% | +46.68% | 10.34B | ||
| -0.52% | -0.62% | -2.95% | -0.52% | 7.58B | ||
| +0.62% | +3.22% | +16.16% | +26.58% | 7.51B | ||
| 0.00% | 0.00% | -1.37% | +417.99% | 5.59B | ||
| +0.07% | +4.36% | +42.72% | +68.49% | 4.83B | ||
| -0.13% | -.--% | -.--% | -.--% | 2.17B | ||
| -0.46% | +1.30% | +24.46% | +38.26% | 1.47B | ||
| -0.25% | -0.70% | +10.13% | -7.14% | 923M | ||
| +1.23% | +4.50% | +47.07% | +47.84% | 822M | ||
| -0.69% | -1.72% | +8.75% | +37.83% | 324M | ||
| Average | -0.36% | +1.00% | +6.71% | +40.08% | ||
| Weighted average by Cap. | -0.40% | +1.12% | +1.42% | +17.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7b714c3e.Z0tMVR9NeJmp53lq8tNrZm-RZjwehKoopQUVt2RBS2E.U397AFIhC-jBtyEjoeotARymXg5Qxp946kkmjh0oGFYLGWEzKRkQ7MGMFg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 197.1 | 42,333 | 161,633 |
| 03:59:57 pm | 197 | 100 | 119,300 |
| 03:59:57 pm | 197 | 100 | 119,200 |
| 03:59:54 pm | 197.1 | 161 | 119,100 |
| 03:59:52 pm | 196.8 | 100 | 118,939 |
| 03:59:52 pm | 196.8 | 200 | 118,839 |
| 03:59:51 pm | 197 | 100 | 118,639 |
| 03:59:51 pm | 196.9 | 100 | 118,539 |
| 03:59:51 pm | 196.9 | 100 | 118,439 |
| 03:59:51 pm | 197 | 100 | 118,339 |
Monthly variations
Annual change
| 2024 | -32.70% | ||
| 2023 | +5.01% | ||
| 2022 | -32.19% | ||
| 2021 | -27.92% | ||
| 2020 | +50.50% | ||
| 2019 | +79.41% | ||
| 2018 | +4.74% | ||
| 2017 | +37.32% | ||
| 2016 | +31.66% | ||
| 2015 | +55.61% | ||
| 2014 | +7.14% | ||
| 2013 | +89.60% | ||
| 2012 | +17.24% | ||
| 2011 | +44.69% | ||
| 2010 | +49.71% | ||
| 2009 | +70.34% | ||
| 2008 | -36.40% | ||
| 2007 | -5.45% | ||
| 2006 | +18.72% | ||
| 2005 | -32.80% | ||
| 2004 | -2.74% |
- Stock Market
- Equities
- MKTX Stock
- Quotes MarketAxess Holdings Inc.
