MATERIALISE NV |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.24 USD | -1.50% |
|
+6.28% | -20.03% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | |
|---|---|---|---|---|---|
| Last | 5.09 $ | 5.11 $ | 5.08 $ | 5.32 $ | 5.25 $ |
| Volume | 46 681 | 47 836 | 25 740 | 129 519 | 37 012 |
| Change | +3.04% | +0.39% | -0.59% | +4.72% | -1.50% |
| Opening | 4.95 | 5.08 | 5.11 | 5.05 | 5.4 |
| High | 5.12 | 5.21 | 5.15 | 5.42 | 5.4 |
| Low | 4.91 | 5.07 | 5.05 | 5.02 | 5.22 |
Performance
| 1 day | +4.72% | ||
| 1 week | +5.77% | ||
| Current month | +6.40% | ||
| 1 month | +3.70% | ||
| 3 months | -0.75% | ||
| 6 months | -18.78% | ||
| Current year | -18.96% | ||
| 1 year | -44.70% | ||
| 3 years | -76.76% | ||
| 5 years | -63.74% |
Volumes
marketsDaily volume
129 519
Estimated daily volume
129 519
Avg. Volume 20 sessions
51 088
Daily volume ratio
2.54
Avg. Volume 20 sessions USD
271 788.16
Record volume 1
4 151 908
Record volume 2
3 676 569
Record volume 3
2 757 493
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
314 237 429
Net sales (EUR)
256 127 000
Net sales (USD)
275 543 988
Number of employees
2 437
Sales / Employee (EUR)
105 099
Sales / Employee (USD)
113 067
Free-Float
13.54 %
Free-Float capitalization (USD)
42 560 000
Average Daily Capital Traded
0.09%
Highs and lows
1 week
4.91
5.42
1 month
4.915.45
Current year
4.826.56
1 year
4.829.62
3 years
4.8227.55
5 years
4.8287.40
10 years
4.8287.40
Indicators
Moving average 5 days
5.11
Moving average 20 days
5.14
Moving average 50 days
5.18
Moving average 100 days
5.34
Price spread / (MMA5)
-3.91%
Price spread / (MMA20)
-3.34%
Price spread / (MMA50)
-2.73%
Price spread / (MMA100)
+0.39%
STIM
RSI 9 days
46.59
RSI 14 days
46.54
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.72% | +5.77% | -18.96% | -44.70% | 314M | ||
| +0.95% | +3.47% | +13.78% | +30.93% | 3,180B | ||
| +0.83% | +2.67% | +11.90% | +31.31% | 88.28B | ||
| +0.60% | +3.51% | +8.74% | +29.17% | 81.2B | ||
| 0.00% | -0.89% | -16.88% | -9.78% | 51.97B | ||
| -0.77% | +8.49% | +34.71% | +53.99% | 51.51B | ||
| -1.61% | -0.49% | +28.75% | +24.23% | 45.32B | ||
| -0.73% | +1.73% | -31.82% | -5.71% | 42.21B | ||
| +0.69% | +5.22% | +80.17% | +15.13% | 41.91B | ||
| -2.57% | -1.89% | -0.25% | +19.78% | 27.51B | ||
| -1.80% | +1.48% | -23.47% | -9.56% | 22.39B | ||
| -1.00% | +0.60% | +14.09% | +22.73% | 20.25B | ||
| +0.19% | +1.99% | -12.45% | -6.23% | 19.47B | ||
| +1.28% | -9.26% | -7.28% | +6.80% | 17.05B | ||
| -2.81% | -1.96% | -18.23% | -47.71% | 16.48B | ||
| -3.68% | -1.49% | -6.19% | -3.34% | 15.51B | ||
| Average | -0.36% | +1.19% | +3.54% | +6.69% | ||
| Weighted average by Cap. | -0.34% | +3.23% | +13.11% | +28.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f4eab5a779721765f809a.1CbK0OYjVkLm-xn_aMvdvhsR8dtSTWiZOywWYAUeomk.hHa6oYFNGiuMn1vKX_ns33Yot6MwKxLKdUVPUEFm2yegf7-6uXNlJqGafg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 5.32 | 518 | 113,165 |
| 03:59:54 pm | 5.27 | 100 | 112,647 |
| 03:59:52 pm | 5.28 | 100 | 112,547 |
| 03:59:45 pm | 5.27 | 100 | 112,447 |
| 03:59:27 pm | 5.27 | 100 | 112,347 |
| 03:59:12 pm | 5.28 | 100 | 112,247 |
| 03:59:04 pm | 5.27 | 100 | 112,147 |
| 03:58:51 pm | 5.28 | 100 | 112,047 |
| 03:58:47 pm | 5.27 | 100 | 111,947 |
| 03:58:19 pm | 5.27 | 100 | 111,847 |
Monthly variations
Annual change
| 2024 | -18.96% | ||
| 2023 | -25.40% | ||
| 2022 | -63.13% | ||
| 2021 | -55.97% | ||
| 2020 | +196.07% | ||
| 2019 | -8.59% | ||
| 2018 | +57.59% | ||
| 2017 | +65.49% | ||
| 2016 | +8.78% | ||
| 2015 | -25.84% | ||
| 2014 | -20.00% |
- Stock Market
- Equities
- MTLS Stock
- Quotes Materialise NV
