MCCORMICK & COMPANY, INCORPORATED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 72.22 USD | +2.12% |
|
+0.01% | +5.55% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 71.31 $ | 70.18 $ | 70.72 $ | 72.22 $ |
| Volume | 1 561 678 | 1 314 889 | 1 783 244 | 4 091 088 |
| Change | -1.25% | -1.58% | +0.77% | +2.12% |
| Opening | 71.87 | 70.92 | 70.38 | 70.71 |
| High | 72.16 | 71.30 | 71.14 | 72.54 |
| Low | 71.00 | 70.09 | 70.06 | 70.65 |
Performance
| 1 day | +2.12% | ||
| 1 week | +0.01% | ||
| 1 month | -5.05% | ||
| 3 months | +4.88% | ||
| 6 months | +11.40% | ||
| Current year | +5.55% | ||
| 1 year | -15.76% | ||
| 3 years | -18.91% | ||
| 5 years | -7.43% | ||
| 10 years | +99.75% |
Volumes
marketsDaily volume
4 091 088
Estimated daily volume
4 091 088
Avg. Volume 20 sessions
1 349 186
Daily volume ratio
3.03
Avg. Volume 20 sessions USD
97 438 212.92
Record volume 1
747 400 192
Record volume 2
37 121 800
Record volume 3
19 379 200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
18 790 897 312
Net sales (USD)
6 662 200 000
Free-Float
98.74 %
Free-Float capitalization (USD)
18 720 975 360
Average Daily Capital Traded
0.52%
Highs and lows
1 week
70.06
72.54
1 month
70.0676.84
Current year
63.8878.41
1 year
59.1394.39
3 years
59.13107.35
5 years
56.11107.35
10 years
32.46107.35
Indicators
Moving average 5 days
71.33
Moving average 20 days
74.08
Moving average 50 days
74.21
Moving average 100 days
70.79
Price spread / (MMA5)
-1.24%
Price spread / (MMA20)
+2.57%
Price spread / (MMA50)
+2.75%
Price spread / (MMA100)
-1.99%
STIM
RSI 9 days
25.29
RSI 14 days
32.43
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.12% | +0.01% | +5.55% | -15.76% | 18.79B | ||
| +1.51% | +3.40% | -2.00% | -11.44% | 273B | ||
| +0.94% | +0.34% | -5.38% | -6.65% | 91.06B | ||
| +2.08% | -1.34% | -4.35% | -7.46% | 42.08B | ||
| +0.44% | -0.10% | +0.75% | +6.83% | 41.06B | ||
| +2.43% | +0.42% | +6.11% | -23.82% | 39.06B | ||
| +3.15% | +0.66% | +5.54% | -18.31% | 37.63B | ||
| +3.82% | +3.22% | -13.54% | -11.62% | 29.74B | ||
| -2.08% | -4.53% | -11.43% | +8.58% | 27.84B | ||
| -4.14% | -6.32% | +7.73% | +39.69% | 25.27B | ||
| -1.54% | -2.97% | -9.89% | -25.17% | 22.87B | ||
| +1.69% | -1.15% | +7.92% | -9.63% | 20.29B | ||
| +0.09% | -5.48% | +3.03% | +3.39% | 18.28B | ||
| +2.33% | +3.68% | +6.58% | +16.14% | 14.89B | ||
| +0.06% | -0.38% | -1.09% | -14.67% | 14.6B | ||
| -0.32% | -0.96% | -13.45% | -20.97% | 14.34B | ||
| Average | +0.79% | -0.91% | -1.12% | -5.68% | ||
| Weighted average by Cap. | +1.15% | -0.11% | -1.76% | -7.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fdc2302ecbf6241c241c6d.1cshGY9GkK_0iJEJoTlHS5Zj93RjYWxhlLZQk1YiKHM.uPhNbPw80f-_y8B95EFxPv0JrzEXDVUZwMNl92UPWAKZjnd3-Q-p-JG98g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 72.22 | 1,587,287 | 2,917,550 |
| 03:59:59 pm | 72.26 | 600 | 1,330,263 |
| 03:59:59 pm | 72.24 | 300 | 1,329,663 |
| 03:59:59 pm | 72.24 | 100 | 1,329,363 |
| 03:59:59 pm | 72.24 | 100 | 1,329,263 |
| 03:59:59 pm | 72.24 | 138 | 1,329,163 |
| 03:59:59 pm | 72.24 | 133 | 1,329,025 |
| 03:59:59 pm | 72.24 | 400 | 1,328,892 |
| 03:59:59 pm | 72.24 | 1,100 | 1,328,492 |
| 03:59:59 pm | 72.24 | 2,000 | 1,327,392 |
Monthly variations
Annual change
| 2024 | +5.55% | ||
| 2023 | -17.46% | ||
| 2022 | -14.20% | ||
| 2021 | +1.06% | ||
| 2020 | +12.65% | ||
| 2019 | +21.90% | ||
| 2018 | +36.63% | ||
| 2017 | +9.19% | ||
| 2016 | +9.08% | ||
| 2015 | +15.15% | ||
| 2014 | +7.81% | ||
| 2013 | +8.48% | ||
| 2012 | +26.00% | ||
| 2011 | +8.36% | ||
| 2010 | +28.78% | ||
| 2009 | +13.40% | ||
| 2008 | -15.96% | ||
| 2007 | -1.69% | ||
| 2006 | +24.71% | ||
| 2005 | -19.90% | ||
| 2004 | +28.24% | ||
| 2003 | +29.74% | ||
| 2002 | +10.56% | ||
| 2001 | +16.38% | ||
| 2000 | +21.22% | ||
| 1999 | -12.01% | ||
| 1998 | +20.76% | ||
| 1997 | +18.83% | ||
| 1996 | -2.33% | ||
| 1995 | +32.19% | ||
| 1994 | -25.89% | ||
| 1993 | -18.60% | ||
| 1992 | +14.69% | ||
| 1991 | +104.85% | ||
| 1990 | -.--% | ||
| 1989 | +83.93% | ||
| 1988 | +53.42% | ||
| 1987 | -7.30% | ||
| 1986 | +14.96% | ||
| 1985 | +7.03% | ||
| 1984 | +5.79% | ||
| 1983 | +13.61% | ||
| 1982 | -11.25% |
- Stock Market
- Equities
- MKC Stock
- Quotes McCormick & Company, Incorporated
