MED LIFE S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.1 RON | +1.80% |
|
+10.15% | +28.14% |
| May. 10 | Med Life S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 03 | Med Life S.A. (BVB:M) acquired an unknown majority stake in Personal Genetics Srl. | CI |
Quotes 5-day view
End-of-day quote Bucharest S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 4.7 lei | 4.91 lei | 5.2 lei | 5.01 lei | 5.1 lei |
| Volume | 365 424 | 1 387 843 | 512 808 | 251 924 | 459 404 |
| Change | +1.51% | +4.47% | +5.91% | -3.65% | +1.80% |
| Opening | 4.61 | 4.71 | 4.92 | 5.12 | 5.01 |
| High | 4.71 | 4.95 | 5.23 | 5.20 | 5.10 |
| Low | 4.59 | 4.67 | 4.91 | 4.98 | 4.90 |
Performance
| 1 day | +1.80% | ||
| 1 week | +10.15% | ||
| 1 month | +23.49% | ||
| 3 months | +30.43% | ||
| 6 months | +24.69% | ||
| Current year | +28.14% | ||
| 1 year | +7.82% | ||
| 3 years | +50.55% | ||
| 5 years | +301.32% |
Volumes
marketsDaily volume
459 404
Avg. Volume 20 sessions
467 518
Avg. Volume 20 sessions RON
2 384 341.80
Avg. Volume 20 sessions USD
520 928.61
Record volume 1
25 579 100
Record volume 2
11 369 372
Record volume 3
11 265 404
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (RON)
2 701 925 201
Capitalization (USD)
590 313 916
Net sales (RON)
2 210 435 350
Net sales (USD)
482 933 705
Number of employees
6 997
Sales / Employee (RON)
315 912
Sales / Employee (USD)
69 020
Free-Float
42.39 %
Free-Float capitalization (RON)
1 145 956 572
Free-Float capitalization (USD)
250 367 446
Average Daily Capital Traded
0.09%
Highs and lows
1 week
4.59
5.23
1 month
4.115.23
Current year
3.835.23
1 year
3.835.23
3 years
3.366.50
5 years
1.106.50
10 years
0.966.50
Indicators
Moving average 5 days
4.98
Moving average 20 days
4.51
Moving average 50 days
4.23
Moving average 100 days
4.09
Price spread / (MMA5)
-2.35%
Price spread / (MMA20)
-11.57%
Price spread / (MMA50)
-17.06%
Price spread / (MMA100)
-19.80%
STIM
RSI 9 days
73.69
RSI 14 days
73.10
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.80% | +10.15% | +28.14% | +7.82% | 590M | ||
| +1.39% | +6.60% | +25.52% | +28.60% | 88.99B | ||
| +6.35% | +7.31% | -24.52% | -12.39% | 74.82B | ||
| -2.97% | -5.56% | -5.56% | +0.45% | 25.03B | ||
| +0.86% | +1.21% | +4.31% | +14.42% | 17.88B | ||
| +0.76% | -2.37% | -14.25% | -8.29% | 16.43B | ||
| +1.89% | +0.49% | +2.97% | +7.03% | 15.77B | ||
| +1.69% | +3.27% | +79.20% | +90.20% | 13.21B | ||
| -3.23% | -2.69% | +70.11% | +126.19% | 13.09B | ||
| -0.01% | +6.19% | +40.44% | +57.06% | 12.9B | ||
| +2.10% | +7.61% | +24.51% | +43.65% | 12.7B | ||
| +0.31% | +0.46% | +3.21% | -1.93% | 12.47B | ||
| -1.29% | -5.24% | -4.52% | -5.31% | 11.81B | ||
| -0.40% | -2.84% | -6.14% | -10.19% | 11.58B | ||
| +2.57% | +5.28% | -37.02% | - | 10.86B | ||
| +1.66% | -1.87% | - | - | 10.25B | ||
| Average | +0.84% | +1.65% | +12.43% | +24.09% | ||
| Weighted average by Cap. | +1.78% | +3.23% | +7.43% | +17.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +28.14% | ||
| 2023 | -5.80% | ||
| 2022 | -29.29% | ||
| 2021 | +113.39% | ||
| 2020 | +97.65% | ||
| 2019 | +26.87% | ||
| 2018 | -21.41% | ||
| 2017 | +29.66% | ||
| 2016 | +1.15% |
- Stock Market
- Equities
- M Stock
- Quotes Med Life S.A.
