MEEZAN BANK LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 246.1 PKR | +2.13% |
|
+2.07% | +52.49% |
| Apr. 18 | Meezan Bank Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 07 | Meezan Bank Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-05-24 | 2024-05-27 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 241.07 ₨ | 241.36 ₨ | 240.92 ₨ | 240.94 ₨ | 246.06 ₨ |
| Volume | 8 615 485 | 865 800 | 962 411 | 1 315 420 | 1 048 137 |
| Change | +2.34% | +0.12% | -0.18% | +0.01% | +2.13% |
| Opening | 235.50 | 241.07 | 242.00 | 241.92 | 240.94 |
| High | 243.88 | 244.00 | 242.00 | 242.44 | 246.70 |
| Low | 235.50 | 239.00 | 239.80 | 240.15 | 240.94 |
Performance
| 1 day | +2.13% | ||
| 1 week | +2.07% | ||
| 1 month | +15.69% | ||
| 3 months | +30.96% | ||
| 6 months | +58.91% | ||
| Current year | +52.49% | ||
| 1 year | +176.75% | ||
| 3 years | +172.16% | ||
| 5 years | +265.22% | ||
| 10 years | +936.26% |
Volumes
marketsDaily volume
1 048 137
Avg. Volume 20 sessions
2 059 971
Avg. Volume 20 sessions PKR
506 876 464.26
Avg. Volume 20 sessions USD
1 821 207.14
Record volume 1
39 460 496
Record volume 2
16 934 303
Record volume 3
15 059 983
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
440 674 936 822
Capitalization (USD)
1 583 345 048
Net sales (PKR)
226 493 155 000
Net sales (USD)
813 789 906
Number of employees
14 220
Sales / Employee (PKR)
15 927 789
Sales / Employee (USD)
57 229
Free-Float
34.45 %
Free-Float capitalization (PKR)
151 810 536 709
Free-Float capitalization (USD)
545 455 258
Average Daily Capital Traded
0.12%
Highs and lows
1 week
239.00
246.70
1 month
209.00246.70
Current year
156.01246.70
1 year
82.42246.70
3 years
82.42246.70
5 years
39.89246.70
10 years
22.70246.70
Indicators
Moving average 5 days
242.07
Moving average 20 days
225.63
Moving average 50 days
218.34
Moving average 100 days
195.45
Price spread / (MMA5)
-1.62%
Price spread / (MMA20)
-8.30%
Price spread / (MMA50)
-11.27%
Price spread / (MMA100)
-20.57%
STIM
RSI 9 days
86.26
RSI 14 days
79.21
Sector Comparison - Islamic Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.13% | +2.07% | +52.49% | +176.75% | 1.58B | ||
| -3.01% | -0.29% | -12.42% | -8.27% | 53.65B | ||
| -0.68% | -1.88% | +9.59% | +12.55% | 39.52B | ||
| -1.29% | -0.81% | -1.03% | +17.15% | 20.4B | ||
| +1.45% | -0.71% | +10.87% | +12.20% | 11.09B | ||
| -0.15% | -3.13% | -10.75% | +9.04% | 10.81B | ||
| -1.03% | -0.34% | +2.30% | +2.30% | 7.92B | ||
| +1.85% | -5.58% | +26.44% | +27.17% | 6.25B | ||
| -2.83% | -6.72% | -13.26% | -9.69% | 5.88B | ||
| +0.71% | -3.75% | -10.87% | -9.50% | 5.06B | ||
| +0.40% | -3.56% | -6.17% | +0.40% | 4.17B | ||
| -0.79% | -4.09% | +0.27% | +6.90% | 4.1B | ||
| -.--% | -1.78% | -9.05% | +7.80% | 1.95B | ||
| +1.09% | -.--% | +5.41% | -7.50% | 1.32B | ||
| -0.56% | -2.22% | -15.38% | -18.52% | 1.28B | ||
| +4.15% | +1.21% | +13.57% | +35.68% | 1.21B | ||
| Average | +0.09% | -1.28% | +2.62% | +15.90% | ||
| Weighted average by Cap. | -1.15% | -1.24% | -1.19% | +5.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +52.49% | ||
| 2023 | +62.11% | ||
| 2022 | -18.36% | ||
| 2021 | +47.67% | ||
| 2020 | +20.77% | ||
| 2019 | +13.26% | ||
| 2018 | +51.46% | ||
| 2017 | -1.48% | ||
| 2016 | +48.87% | ||
| 2015 | -2.66% | ||
| 2014 | +19.35% | ||
| 2013 | +45.46% | ||
| 2012 | +94.51% | ||
| 2011 | +18.27% | ||
| 2010 | +12.74% | ||
| 2009 | -26.72% | ||
| 2008 | -27.29% | ||
| 2007 | +96.93% | ||
| 2006 | +8.38% | ||
| 2005 | +40.48% | ||
| 2004 | +76.23% | ||
| 2003 | +6.25% | ||
| 2002 | -.--% | ||
| 2001 | +12.50% |
- Stock Market
- Equities
- MEBL Stock
- Quotes Meezan Bank Limited
